Holen Sie sich die Stockscreener-App
5.08
0.79%
0.04
Handel nachbörslich:
5.13
0.05
+0.98%
Knightscope Inc-Aktien (KSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $5.42 | $4.81 | $0.61 | 387,376.0 | +0.79% |
| 2025-04-22 | $5.70 | $4.64 | $1.06 | 724,385.0 | +9.09% |
| 2025-04-21 | $4.94 | $4.41 | $0.5298 | 275,385.0 | -4.25% |
| 2025-04-17 | $5.03 | $4.58 | $0.45 | 445,416.0 | +7.70% |
| 2025-04-16 | $5.09 | $3.81 | $1.28 | 1,231,976.0 | +5.41% |
| 2025-04-15 | $4.40 | $2.99 | $1.41 | 2,073,206.0 | +41.67% |
| 2025-04-14 | $3.18 | $2.90 | $0.28 | 256,757.0 | +3.09% |
| 2025-04-11 | $2.96 | $2.72 | $0.2379 | 204,678.0 | +1.04% |
| 2025-04-10 | $2.96 | $2.72 | $0.24 | 231,436.0 | -0.69% |
| 2025-04-09 | $2.92 | $2.50 | $0.42 | 459,210.0 | +11.97% |
| 2025-04-08 | $3.00 | $2.56 | $0.44 | 193,484.0 | -6.50% |
| 2025-04-07 | $2.85 | $2.45 | $0.40 | 321,214.0 | +3.75% |
| 2025-04-04 | $2.70 | $2.55 | $0.1499 | 233,741.0 | +0.38% |
| 2025-04-03 | $2.74 | $2.55 | $0.188 | 275,013.0 | -7.32% |
| 2025-04-02 | $2.91 | $2.70 | $0.2099 | 265,383.0 | +4.36% |
| 2025-04-01 | $2.82 | $2.67 | $0.15 | 213,905.0 | -2.48% |
| 2025-03-31 | $2.89 | $2.52 | $0.37 | 407,400.0 | -4.08% |
| 2025-03-28 | $3.24 | $2.82 | $0.4198 | 686,619.0 | -28.29% |
| 2025-03-27 | $4.25 | $3.91 | $0.3387 | 135,152.0 | -1.20% |
| 2025-03-26 | $4.16 | $3.89 | $0.2687 | 156,421.0 | +2.47% |
| 2025-03-25 | $4.22 | $3.78 | $0.4411 | 297,605.0 | -1.22% |
Knightscope Inc-Aktien (KSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knightscope Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knightscope Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knightscope Inc-Aktien (KSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.70 | $2.45 | $3.25 | 8,179,941.0 | +80.14% |
| 2025-03 | $6.80 | $2.52 | $4.28 | 5,349,174.0 | -55.24% |
| 2025-02 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| 2025-01 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| 2024-11 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| 2024-10 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| 2024-09 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| 2024-08 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| 2024-07 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| 2024-06 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| 2024-05 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| 2024-04 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| 2024-03 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| 2024-02 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| 2024-01 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.00 | $29.00 | $12.00 | 461,103.5 | -6.25% |
| 2023-11 | $38.00 | $26.55 | $11.45 | 414,303.1 | -3.25% |
| 2023-10 | $49.95 | $30.55 | $19.39 | 401,233.5 | -16.57% |
| 2023-09 | $57.00 | $34.56 | $22.44 | 655,382.6 | -27.92% |
| 2023-08 | $78.50 | $52.00 | $26.50 | 927,661.8 | -23.08% |
| 2023-07 | $112.0 | $26.61 | $85.39 | 3,766,976.2 | +169.35% |
| 2023-06 | $37.60 | $18.75 | $18.85 | 1,606,165.9 | +39.16% |
| 2023-05 | $31.50 | $18.00 | $13.50 | 408,862.7 | -37.82% |
| 2023-04 | $45.00 | $27.67 | $17.33 | 414,689.0 | -31.14% |
| 2023-03 | $62.50 | $32.01 | $30.49 | 346,296.7 | -19.01% |
| 2023-02 | $93.47 | $51.50 | $41.97 | 201,920.7 | -30.82% |
| 2023-01 | $100.0 | $76.75 | $23.25 | 109,650.1 | -15.87% |
3.26%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):