Holen Sie sich die Stockscreener-App
3.00
4.17%
0.12
Knightscope Inc-Aktien (KSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $3.11 | $2.90 | $0.21 | 623,999.0 | +4.17% |
| 2026-05-21 | $2.90 | $2.60 | $0.295 | 688,096.0 | +10.34% |
| 2026-05-20 | $2.67 | $2.52 | $0.155 | 423,241.0 | +0.38% |
| 2026-05-19 | $2.82 | $2.55 | $0.2697 | 611,909.0 | -6.47% |
| 2026-05-18 | $3.16 | $2.76 | $0.40 | 753,006.0 | -5.76% |
| 2026-05-15 | $2.98 | $2.85 | $0.13 | 197,406.0 | +0.34% |
| 2026-05-14 | $3.00 | $2.76 | $0.2408 | 469,153.0 | +1.38% |
| 2026-05-13 | $2.99 | $2.81 | $0.178 | 325,164.0 | +1.40% |
| 2026-05-12 | $2.97 | $2.78 | $0.19 | 344,822.0 | -1.38% |
| 2026-05-11 | $3.02 | $2.86 | $0.16 | 493,781.0 | -3.01% |
| 2026-05-08 | $3.06 | $2.94 | $0.122 | 476,736.0 | -1.32% |
| 2026-05-07 | $3.17 | $3.02 | $0.1502 | 344,749.0 | -2.26% |
| 2026-05-06 | $3.20 | $3.02 | $0.18 | 505,254.0 | -0.96% |
| 2026-05-05 | $3.31 | $3.10 | $0.21 | 483,348.0 | -5.44% |
| 2026-05-04 | $3.47 | $3.13 | $0.34 | 724,049.0 | +5.75% |
| 2026-05-01 | $3.24 | $3.12 | $0.12 | 491,913.0 | -0.32% |
| 2026-04-30 | $3.20 | $3.03 | $0.17 | 225,990.0 | +2.61% |
| 2026-04-29 | $3.10 | $3.00 | $0.10 | 218,274.0 | -0.97% |
| 2026-04-28 | $3.13 | $3.02 | $0.11 | 313,844.0 | -2.52% |
| 2026-04-27 | $3.27 | $3.13 | $0.135 | 400,819.0 | +0.96% |
| 2026-04-24 | $3.20 | $3.06 | $0.14 | 301,440.0 | -1.88% |
| 2026-04-23 | $3.30 | $3.07 | $0.23 | 565,254.0 | -3.61% |
Knightscope Inc-Aktien (KSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knightscope Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knightscope Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knightscope Inc-Aktien (KSCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.47 | $2.52 | $0.955 | 8,580,625.0 | -4.46% |
| 2026-04 | $4.29 | $3.00 | $1.29 | 9,911,834.0 | -24.70% |
| 2026-03 | $5.96 | $3.25 | $2.71 | 15,140,566.0 | +5.04% |
| 2026-02 | $4.41 | $2.92 | $1.49 | 6,123,441.0 | +16.08% |
| 2026-01 | $4.64 | $3.42 | $1.22 | 8,068,449.0 | -7.82% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.41 | $3.54 | $1.88 | 11,915,965.0 | -23.92% |
| 2025-11 | $5.72 | $3.92 | $1.80 | 7,741,969.0 | -5.27% |
| 2025-10 | $7.62 | $5.00 | $2.62 | 13,141,835.0 | -11.27% |
| 2025-09 | $6.45 | $5.35 | $1.10 | 5,382,418.0 | -4.47% |
| 2025-08 | $6.43 | $5.01 | $1.42 | 8,792,210.0 | +1.51% |
| 2025-07 | $10.14 | $4.74 | $5.41 | 20,089,416.0 | +20.45% |
| 2025-06 | $6.40 | $4.90 | $1.50 | 4,391,587.0 | -11.47% |
| 2025-05 | $6.60 | $4.65 | $1.95 | 4,245,516.0 | +11.82% |
| 2025-04 | $5.70 | $2.45 | $3.25 | 8,768,309.0 | +76.95% |
| 2025-03 | $6.80 | $2.52 | $4.28 | 5,349,174.0 | -55.24% |
| 2025-02 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| 2025-01 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| 2024-11 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| 2024-10 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| 2024-09 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| 2024-08 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| 2024-07 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| 2024-06 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| 2024-05 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| 2024-04 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| 2024-03 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| 2024-02 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| 2024-01 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):