Holen Sie sich die Stockscreener-App
2.87
4.36%
0.12
Handel nachbörslich:
2.76
-0.11
-3.83%
Knightscope Inc-Aktien (KSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $2.91 | $2.70 | $0.2099 | 265,383.0 | +4.36% |
| 2025-04-01 | $2.82 | $2.67 | $0.15 | 213,905.0 | -2.48% |
| 2025-03-31 | $2.89 | $2.52 | $0.37 | 407,400.0 | -4.08% |
| 2025-03-28 | $3.24 | $2.82 | $0.4198 | 686,619.0 | -28.29% |
| 2025-03-27 | $4.25 | $3.91 | $0.3387 | 135,152.0 | -1.20% |
| 2025-03-26 | $4.16 | $3.89 | $0.2687 | 156,421.0 | +2.47% |
| 2025-03-25 | $4.22 | $3.78 | $0.4411 | 297,605.0 | -1.22% |
| 2025-03-24 | $4.47 | $4.08 | $0.3862 | 363,934.0 | -4.65% |
| 2025-03-21 | $4.51 | $4.25 | $0.259 | 191,873.0 | -3.37% |
| 2025-03-20 | $4.72 | $4.42 | $0.30 | 214,802.0 | -4.30% |
| 2025-03-19 | $4.91 | $4.56 | $0.35 | 236,603.0 | -0.85% |
| 2025-03-18 | $5.20 | $4.65 | $0.5499 | 331,416.0 | -6.20% |
| 2025-03-17 | $5.16 | $4.35 | $0.8135 | 390,525.0 | +16.28% |
| 2025-03-14 | $4.40 | $4.17 | $0.231 | 210,473.0 | +4.62% |
| 2025-03-13 | $4.53 | $4.11 | $0.42 | 213,946.0 | -6.59% |
| 2025-03-12 | $4.90 | $4.37 | $0.5353 | 228,995.0 | -4.35% |
| 2025-03-11 | $4.96 | $4.51 | $0.4499 | 163,160.0 | -2.13% |
| 2025-03-10 | $5.15 | $4.58 | $0.5694 | 258,305.0 | -7.84% |
| 2025-03-07 | $5.53 | $5.05 | $0.48 | 197,534.0 | -4.32% |
| 2025-03-06 | $5.78 | $5.26 | $0.515 | 232,611.0 | -6.82% |
| 2025-03-05 | $5.95 | $5.51 | $0.4388 | 206,477.0 | +0.35% |
| 2025-03-04 | $5.77 | $5.62 | $0.15 | 44,857.0 | -1.72% |
Knightscope Inc-Aktien (KSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knightscope Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knightscope Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knightscope Inc-Aktien (KSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.91 | $2.67 | $0.2399 | 744,671.0 | +1.77% |
| 2025-03 | $6.80 | $2.52 | $4.28 | 5,349,174.0 | -55.24% |
| 2025-02 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| 2025-01 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| 2024-11 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| 2024-10 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| 2024-09 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| 2024-08 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| 2024-07 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| 2024-06 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| 2024-05 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| 2024-04 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| 2024-03 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| 2024-02 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| 2024-01 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.00 | $29.00 | $12.00 | 461,103.5 | -6.25% |
| 2023-11 | $38.00 | $26.55 | $11.45 | 414,303.1 | -3.25% |
| 2023-10 | $49.95 | $30.55 | $19.39 | 401,233.5 | -16.57% |
| 2023-09 | $57.00 | $34.56 | $22.44 | 655,382.6 | -27.92% |
| 2023-08 | $78.50 | $52.00 | $26.50 | 927,661.8 | -23.08% |
| 2023-07 | $112.0 | $26.61 | $85.39 | 3,766,976.2 | +169.35% |
| 2023-06 | $37.60 | $18.75 | $18.85 | 1,606,165.9 | +39.16% |
| 2023-05 | $31.50 | $18.00 | $13.50 | 408,862.7 | -37.82% |
| 2023-04 | $45.00 | $27.67 | $17.33 | 414,689.0 | -31.14% |
| 2023-03 | $62.50 | $32.01 | $30.49 | 346,296.7 | -19.01% |
| 2023-02 | $93.47 | $51.50 | $41.97 | 201,920.7 | -30.82% |
| 2023-01 | $100.0 | $76.75 | $23.25 | 109,650.1 | -15.87% |
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):