Holen Sie sich die Stockscreener-App
6.80
0.15%
-0.00
Handel nachbörslich:
6.79
-0.010
-0.15%
Knightscope Inc-Aktien (KSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $7.14 | $6.70 | $0.44 | 178,759.0 | +0.00% |
| 2025-02-25 | $7.25 | $6.68 | $0.5696 | 189,756.0 | -5.29% |
| 2025-02-24 | $8.14 | $7.16 | $0.9799 | 232,060.0 | -10.47% |
| 2025-02-21 | $8.49 | $7.92 | $0.5703 | 221,217.0 | -5.42% |
| 2025-02-20 | $8.94 | $8.10 | $0.8399 | 266,722.0 | -0.24% |
| 2025-02-19 | $9.20 | $8.34 | $0.8618 | 310,398.0 | -5.66% |
| 2025-02-18 | $9.10 | $8.50 | $0.60 | 165,151.0 | +2.97% |
| 2025-02-14 | $9.20 | $8.68 | $0.5184 | 189,138.0 | -2.56% |
| 2025-02-13 | $9.76 | $8.82 | $0.9349 | 388,329.0 | -6.94% |
| 2025-02-12 | $10.08 | $9.42 | $0.6599 | 269,635.0 | -1.43% |
| 2025-02-11 | $10.47 | $9.73 | $0.745 | 247,226.0 | -6.32% |
| 2025-02-10 | $10.99 | $10.34 | $0.65 | 254,030.0 | -3.60% |
| 2025-02-07 | $11.41 | $10.60 | $0.81 | 276,364.0 | -1.28% |
| 2025-02-06 | $11.45 | $10.80 | $0.65 | 166,466.0 | -4.10% |
| 2025-02-05 | $11.56 | $10.62 | $0.94 | 220,648.0 | +6.22% |
| 2025-02-04 | $10.80 | $9.99 | $0.81 | 200,241.0 | +7.80% |
| 2025-02-03 | $10.22 | $9.46 | $0.76 | 241,116.0 | -4.85% |
| 2025-01-31 | $11.11 | $10.10 | $1.01 | 175,484.0 | +1.94% |
| 2025-01-30 | $11.27 | $10.14 | $1.13 | 182,663.0 | -1.15% |
| 2025-01-29 | $10.93 | $10.20 | $0.73 | 329,562.0 | -3.87% |
| 2025-01-28 | $11.54 | $10.17 | $1.37 | 717,739.0 | +6.69% |
Knightscope Inc-Aktien (KSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knightscope Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knightscope Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knightscope Inc-Aktien (KSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.56 | $6.68 | $4.88 | 4,017,256.0 | -35.30% |
| 2025-01 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| 2024-11 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| 2024-10 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| 2024-09 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| 2024-08 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| 2024-07 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| 2024-06 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| 2024-05 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| 2024-04 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| 2024-03 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| 2024-02 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| 2024-01 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.00 | $29.00 | $12.00 | 461,103.5 | -6.25% |
| 2023-11 | $38.00 | $26.55 | $11.45 | 414,303.1 | -3.25% |
| 2023-10 | $49.95 | $30.55 | $19.39 | 401,233.5 | -16.57% |
| 2023-09 | $57.00 | $34.56 | $22.44 | 655,382.6 | -27.92% |
| 2023-08 | $78.50 | $52.00 | $26.50 | 927,661.8 | -23.08% |
| 2023-07 | $112.0 | $26.61 | $85.39 | 3,766,976.2 | +169.35% |
| 2023-06 | $37.60 | $18.75 | $18.85 | 1,606,165.9 | +39.16% |
| 2023-05 | $31.50 | $18.00 | $13.50 | 408,862.7 | -37.82% |
| 2023-04 | $45.00 | $27.67 | $17.33 | 414,689.0 | -31.14% |
| 2023-03 | $62.50 | $32.01 | $30.49 | 346,296.7 | -19.01% |
| 2023-02 | $93.47 | $51.50 | $41.97 | 201,920.7 | -30.82% |
| 2023-01 | $100.0 | $76.75 | $23.25 | 109,650.1 | -15.87% |
0.29%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):