Holen Sie sich die Stockscreener-App
14.73
26.21%
-5.235
Handel nachbörslich:
14.69
-0.045
-0.31%
Knightscope Inc-Aktien (KSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.98 | $13.00 | $6.98 | 675,110.0 | -26.21% |
| 2024-11-15 | $22.02 | $19.50 | $2.52 | 210,772.0 | -13.25% |
| 2024-11-14 | $23.50 | $19.90 | $3.60 | 309,302.0 | +10.78% |
| 2024-11-13 | $24.11 | $19.89 | $4.22 | 422,740.0 | +3.90% |
| 2024-11-12 | $27.51 | $18.73 | $8.78 | 664,513.0 | -27.95% |
| 2024-11-11 | $28.57 | $24.50 | $4.07 | 408,221.0 | +12.85% |
| 2024-11-08 | $25.35 | $23.10 | $2.25 | 311,069.0 | +3.27% |
| 2024-11-07 | $24.35 | $18.66 | $5.69 | 463,266.0 | +25.04% |
| 2024-11-06 | $19.41 | $18.02 | $1.39 | 133,231.0 | +3.03% |
| 2024-11-05 | $18.99 | $17.26 | $1.73 | 149,030.0 | -0.59% |
| 2024-11-04 | $19.48 | $17.60 | $1.88 | 182,504.0 | +0.70% |
| 2024-11-01 | $18.68 | $17.17 | $1.51 | 150,455.0 | +0.44% |
| 2024-10-31 | $19.60 | $16.75 | $2.85 | 256,437.0 | +2.00% |
| 2024-10-30 | $18.86 | $16.13 | $2.73 | 265,070.0 | +7.26% |
| 2024-10-29 | $16.90 | $14.69 | $2.21 | 244,042.0 | +5.99% |
| 2024-10-28 | $16.30 | $15.02 | $1.28 | 210,738.0 | +5.87% |
| 2024-10-25 | $15.36 | $12.26 | $3.10 | 292,851.0 | +10.07% |
| 2024-10-24 | $14.72 | $13.00 | $1.72 | 199,024.0 | -2.02% |
| 2024-10-23 | $17.17 | $12.70 | $4.47 | 455,217.0 | -10.33% |
| 2024-10-22 | $16.40 | $12.54 | $3.86 | 616,525.0 | +16.91% |
Knightscope Inc-Aktien (KSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knightscope Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knightscope Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knightscope Inc-Aktien (KSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.57 | $13.00 | $15.57 | 4,755,323.0 | -19.87% |
| 2024-10 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| 2024-09 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| 2024-08 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| 2024-07 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| 2024-06 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| 2024-05 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| 2024-04 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| 2024-03 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| 2024-02 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| 2024-01 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.00 | $29.00 | $12.00 | 461,103.5 | -6.25% |
| 2023-11 | $38.00 | $26.55 | $11.45 | 414,303.1 | -3.25% |
| 2023-10 | $49.95 | $30.55 | $19.39 | 401,233.5 | -16.57% |
| 2023-09 | $57.00 | $34.56 | $22.44 | 655,382.6 | -27.92% |
| 2023-08 | $78.50 | $52.00 | $26.50 | 927,661.8 | -23.08% |
| 2023-07 | $112.0 | $26.61 | $85.39 | 3,766,976.2 | +169.35% |
| 2023-06 | $37.60 | $18.75 | $18.85 | 1,606,165.9 | +39.16% |
| 2023-05 | $31.50 | $18.00 | $13.50 | 408,862.7 | -37.82% |
| 2023-04 | $45.00 | $27.67 | $17.33 | 414,689.0 | -31.14% |
| 2023-03 | $62.50 | $32.01 | $30.49 | 346,296.7 | -19.01% |
| 2023-02 | $93.47 | $51.50 | $41.97 | 201,920.7 | -30.82% |
| 2023-01 | $100.0 | $76.75 | $23.25 | 109,650.1 | -15.87% |
Knightscope Inc-Aktien (KSCP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $118.5 | $67.50 | $51.00 | 140,383.2 | -13.30% |
| 2022-11 | $182.5 | $104.0 | $78.50 | 58,004.0 | -35.12% |
| 2022-10 | $172.5 | $115.0 | $57.50 | 33,280.2 | +38.84% |
| 2022-09 | $150.0 | $119.5 | $30.50 | 84,788.2 | -7.63% |
| 2022-08 | $193.5 | $125.0 | $68.50 | 83,029.4 | -12.67% |
| 2022-07 | $195.0 | $129.5 | $65.50 | 141,503.7 | +0.00% |
| 2022-06 | $226.0 | $143.5 | $82.49 | 109,769.8 | -9.09% |
| 2022-05 | $227.5 | $143.5 | $84.00 | 84,687.8 | -17.71% |
| 2022-04 | $262.0 | $195.5 | $66.50 | 225,431.3 | -20.44% |
| 2022-03 | $344.9 | $250.5 | $94.40 | 716,928.1 | -25.00% |
| 2022-02 | $880.0 | $310.0 | $570.0 | 3,715,402.9 | -68.60% |
| 2022-01 | $1,375.0 | $917.5 | $457.5 | 857,998.2 | +0.00% |
3.14%
3.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):