Holen Sie sich die Stockscreener-App
41.91
0.29%
-0.12
Handel nachbörslich:
41.25
-0.66
-1.57%
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $41.98 | $41.84 | $0.14 | 230,900.0 | -0.29% |
| 2024-11-04 | $42.12 | $41.97 | $0.15 | 224,014.0 | +0.02% |
| 2024-11-01 | $42.13 | $41.98 | $0.15 | 192,559.0 | +0.19% |
| 2024-10-31 | $42.05 | $41.83 | $0.22 | 560,981.0 | -0.38% |
| 2024-10-30 | $42.28 | $42.01 | $0.275 | 395,723.0 | -0.26% |
| 2024-10-29 | $42.35 | $42.00 | $0.35 | 242,469.0 | +0.02% |
| 2024-10-28 | $42.34 | $42.17 | $0.17 | 278,384.0 | +1.66% |
| 2024-10-25 | $41.72 | $41.48 | $0.24 | 157,848.0 | -0.22% |
| 2024-10-24 | $41.63 | $41.45 | $0.18 | 302,142.0 | -0.12% |
| 2024-10-23 | $41.70 | $41.53 | $0.17 | 312,744.0 | -0.31% |
| 2024-10-22 | $41.87 | $41.72 | $0.15 | 626,840.0 | -0.67% |
| 2024-10-21 | $42.17 | $41.99 | $0.185 | 440,948.0 | +0.98% |
| 2024-10-18 | $41.81 | $41.65 | $0.16 | 262,958.0 | +0.10% |
| 2024-10-17 | $41.65 | $41.50 | $0.15 | 315,845.0 | -0.98% |
| 2024-10-16 | $42.12 | $41.96 | $0.16 | 342,457.0 | +0.45% |
| 2024-10-15 | $41.97 | $41.78 | $0.19 | 251,043.0 | +0.07% |
| 2024-10-14 | $41.81 | $41.60 | $0.21 | 186,491.0 | -0.12% |
| 2024-10-11 | $41.88 | $41.66 | $0.215 | 153,704.0 | +0.55% |
| 2024-10-10 | $41.81 | $41.55 | $0.255 | 369,705.0 | +0.14% |
| 2024-10-09 | $41.60 | $41.42 | $0.18 | 248,708.0 | -0.62% |
| 2024-10-08 | $41.87 | $41.69 | $0.185 | 414,709.0 | +1.38% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Saudi Arabia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Saudi Arabia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.13 | $41.84 | $0.29 | 878,373.0 | -0.07% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
| 2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
| 2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
| 2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
| 2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
| 2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
| 2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
| 2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
| 2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
| 2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
| 2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
| 2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
Ishares Msci Saudi Arabia Etf-Aktien (KSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.49 | $36.49 | $3.00 | 7,541,175.0 | -4.34% |
| 2022-11 | $42.69 | $39.06 | $3.63 | 11,586,122.0 | -7.96% |
| 2022-10 | $44.44 | $41.00 | $3.44 | 8,218,459.0 | +4.49% |
| 2022-09 | $44.33 | $39.25 | $5.08 | 11,496,350.0 | -7.53% |
| 2022-08 | $46.19 | $43.91 | $2.28 | 10,945,037.0 | +0.61% |
| 2022-07 | $44.20 | $39.62 | $4.58 | 11,977,020.0 | +6.47% |
| 2022-06 | $47.01 | $40.33 | $6.68 | 16,273,269.0 | -11.50% |
| 2022-05 | $50.85 | $43.91 | $6.94 | 22,503,155.0 | -7.70% |
| 2022-04 | $51.12 | $47.58 | $3.54 | 15,979,181.0 | +6.76% |
| 2022-03 | $48.47 | $45.67 | $2.80 | 15,438,207.0 | +1.87% |
| 2022-02 | $46.59 | $44.34 | $2.25 | 10,995,323.0 | +2.33% |
| 2022-01 | $45.56 | $41.02 | $4.54 | 10,677,589.0 | +11.35% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):