Holen Sie sich die Stockscreener-App
62.30
1.10%
-0.69
Handel nachbörslich:
60.01
-2.29
-3.68%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $64.16 | $62.29 | $1.87 | 105,586.0 | -1.10% |
| 2024-09-05 | $64.28 | $62.35 | $1.93 | 75,589.0 | -0.27% |
| 2024-09-04 | $63.64 | $60.66 | $2.98 | 101,057.0 | +2.72% |
| 2024-09-03 | $66.09 | $60.51 | $5.58 | 136,012.0 | -6.82% |
| 2024-08-30 | $68.01 | $64.59 | $3.42 | 94,107.0 | -0.90% |
| 2024-08-29 | $67.66 | $65.73 | $1.93 | 98,829.0 | +1.12% |
| 2024-08-28 | $66.53 | $63.96 | $2.57 | 111,140.0 | -0.93% |
| 2024-08-27 | $67.50 | $65.30 | $2.20 | 136,295.0 | -0.98% |
| 2024-08-26 | $68.40 | $66.34 | $2.06 | 87,538.0 | -0.36% |
| 2024-08-23 | $68.41 | $64.30 | $4.11 | 190,776.0 | +5.91% |
| 2024-08-22 | $65.25 | $63.03 | $2.22 | 78,479.0 | -2.02% |
| 2024-08-21 | $64.93 | $61.80 | $3.13 | 100,453.0 | +5.68% |
| 2024-08-20 | $62.20 | $59.10 | $3.10 | 164,506.0 | -0.31% |
| 2024-08-19 | $63.30 | $59.00 | $4.30 | 271,404.0 | -2.14% |
| 2024-08-16 | $65.22 | $62.81 | $2.41 | 356,627.0 | -3.52% |
| 2024-08-15 | $65.29 | $59.25 | $6.04 | 229,184.0 | +11.21% |
| 2024-08-14 | $61.18 | $58.30 | $2.88 | 128,489.0 | -2.62% |
| 2024-08-13 | $60.75 | $57.76 | $2.99 | 138,492.0 | +2.73% |
| 2024-08-12 | $60.54 | $57.15 | $3.39 | 173,673.0 | +1.75% |
| 2024-08-09 | $58.27 | $56.62 | $1.65 | 111,958.0 | -0.55% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $66.09 | $60.51 | $5.58 | 523,830.0 | -5.59% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.09 | $46.51 | $23.58 | 2,300,742.0 | -27.43% |
| 2022-11 | $81.49 | $58.88 | $22.61 | 2,247,062.0 | -16.87% |
| 2022-10 | $82.52 | $67.50 | $15.02 | 1,239,371.0 | +7.41% |
| 2022-09 | $77.00 | $64.45 | $12.55 | 1,796,593.0 | -1.58% |
| 2022-08 | $96.60 | $73.72 | $22.88 | 2,381,413.0 | -11.46% |
| 2022-07 | $84.74 | $49.05 | $35.69 | 2,826,495.0 | +70.48% |
| 2022-06 | $51.15 | $35.60 | $15.55 | 1,412,685.0 | +31.41% |
| 2022-05 | $50.99 | $30.95 | $20.04 | 1,544,912.0 | -24.89% |
| 2022-04 | $58.97 | $47.83 | $11.14 | 1,284,584.0 | -9.01% |
| 2022-03 | $58.97 | $43.33 | $15.64 | 1,186,945.0 | +4.65% |
| 2022-02 | $54.65 | $40.99 | $13.66 | 1,357,449.0 | +14.19% |
| 2022-01 | $85.62 | $37.60 | $48.02 | 2,797,607.0 | -42.91% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):