Holen Sie sich die Stockscreener-App
67.64
0.82%
0.55
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $67.99 | $65.95 | $2.04 | 238,794.0 | +0.82% |
| 2025-05-15 | $69.73 | $64.45 | $5.28 | 337,151.0 | -4.12% |
| 2025-05-14 | $70.42 | $66.37 | $4.05 | 255,768.0 | +4.26% |
| 2025-05-13 | $68.39 | $66.79 | $1.60 | 226,635.0 | +0.43% |
| 2025-05-12 | $68.73 | $64.24 | $4.49 | 336,227.0 | +9.13% |
| 2025-05-09 | $62.08 | $59.48 | $2.59 | 313,738.0 | +1.14% |
| 2025-05-08 | $61.73 | $60.17 | $1.56 | 141,006.0 | +0.13% |
| 2025-05-07 | $62.38 | $59.88 | $2.50 | 292,468.0 | -1.03% |
| 2025-05-06 | $61.63 | $59.07 | $2.56 | 146,690.0 | +0.31% |
| 2025-05-05 | $62.71 | $60.53 | $2.18 | 192,383.0 | -0.99% |
| 2025-05-02 | $62.91 | $60.73 | $2.18 | 229,304.0 | +2.79% |
| 2025-05-01 | $61.28 | $58.85 | $2.43 | 229,093.0 | +1.63% |
| 2025-04-30 | $59.55 | $56.67 | $2.88 | 271,956.0 | -1.32% |
| 2025-04-29 | $61.00 | $59.31 | $1.69 | 148,656.0 | -1.63% |
| 2025-04-28 | $63.50 | $58.32 | $5.18 | 252,754.0 | -3.45% |
| 2025-04-25 | $62.93 | $59.88 | $3.05 | 191,601.0 | +2.90% |
| 2025-04-24 | $61.50 | $59.05 | $2.45 | 243,420.0 | -0.38% |
| 2025-04-23 | $63.40 | $59.18 | $4.22 | 327,066.0 | +4.06% |
| 2025-04-22 | $60.53 | $57.83 | $2.70 | 299,650.0 | +0.82% |
| 2025-04-21 | $59.00 | $56.00 | $3.00 | 311,822.0 | -0.14% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $70.42 | $58.85 | $11.57 | 3,178,051.0 | +14.88% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
2.27%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):