Holen Sie sich die Stockscreener-App
49.06
4.44%
-2.28
Handel nachbörslich:
49.50
0.44
+0.90%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $52.31 | $48.90 | $3.41 | 407,300.0 | -4.44% |
| 2026-06-16 | $55.22 | $50.00 | $5.22 | 852,048.0 | +2.05% |
| 2026-06-15 | $51.89 | $49.00 | $2.89 | 537,849.0 | +2.72% |
| 2026-06-12 | $49.26 | $46.83 | $2.43 | 560,450.0 | +5.51% |
| 2026-06-11 | $47.49 | $43.96 | $3.53 | 645,882.0 | +4.55% |
| 2026-06-10 | $46.20 | $44.29 | $1.91 | 452,324.0 | +0.09% |
| 2026-06-09 | $45.72 | $43.23 | $2.49 | 471,418.0 | -0.89% |
| 2026-06-08 | $46.82 | $44.67 | $2.15 | 483,169.0 | -1.80% |
| 2026-06-05 | $47.63 | $44.82 | $2.81 | 385,246.0 | -0.42% |
| 2026-06-04 | $46.83 | $44.41 | $2.42 | 498,472.0 | +3.67% |
| 2026-06-03 | $46.61 | $43.00 | $3.61 | 824,862.0 | -5.28% |
| 2026-06-02 | $51.08 | $45.61 | $5.47 | 635,824.0 | -10.37% |
| 2026-06-01 | $57.05 | $51.56 | $5.49 | 818,086.0 | -7.46% |
| 2026-05-29 | $58.15 | $56.19 | $1.96 | 177,197.0 | -1.89% |
| 2026-05-28 | $57.71 | $55.54 | $2.17 | 163,693.0 | +1.17% |
| 2026-05-27 | $58.83 | $55.60 | $3.23 | 246,295.0 | +0.37% |
| 2026-05-26 | $56.40 | $53.76 | $2.64 | 222,375.0 | +3.91% |
| 2026-05-22 | $55.29 | $53.29 | $2.00 | 182,015.0 | -0.09% |
| 2026-05-21 | $55.60 | $53.10 | $2.50 | 252,282.0 | -1.67% |
| 2026-05-20 | $55.31 | $52.48 | $2.84 | 259,554.0 | +3.81% |
| 2026-05-19 | $56.44 | $49.51 | $6.93 | 513,894.0 | +4.21% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $57.05 | $43.00 | $14.05 | 7,980,230.0 | -12.69% |
| 2026-05 | $58.83 | $47.82 | $11.01 | 5,095,300.0 | +2.03% |
| 2026-04 | $74.81 | $53.00 | $21.81 | 8,900,931.0 | -21.09% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
0.86%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):