Holen Sie sich die Stockscreener-App
55.52
2.76%
1.49
Handel nachbörslich:
55.24
-0.28
-0.50%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $56.83 | $53.61 | $3.22 | 182,371.0 | +2.76% |
| 2026-05-04 | $58.31 | $54.00 | $4.31 | 191,539.0 | -3.71% |
| 2026-05-01 | $57.02 | $54.17 | $2.85 | 226,891.0 | +1.89% |
| 2026-04-30 | $56.27 | $54.44 | $1.84 | 180,175.0 | +1.94% |
| 2026-04-29 | $54.99 | $53.00 | $1.99 | 172,319.0 | +0.86% |
| 2026-04-28 | $55.70 | $53.24 | $2.45 | 304,024.0 | -3.39% |
| 2026-04-27 | $57.92 | $55.34 | $2.58 | 221,474.0 | -2.08% |
| 2026-04-24 | $57.95 | $56.30 | $1.65 | 384,924.0 | -0.89% |
| 2026-04-23 | $60.48 | $56.97 | $3.52 | 350,343.0 | -4.45% |
| 2026-04-22 | $64.20 | $58.57 | $5.63 | 212,303.0 | -0.28% |
| 2026-04-21 | $64.22 | $59.75 | $4.47 | 303,129.0 | -1.77% |
| 2026-04-20 | $61.63 | $58.96 | $2.67 | 351,156.0 | +2.45% |
| 2026-04-17 | $61.08 | $57.99 | $3.09 | 449,220.0 | +4.93% |
| 2026-04-16 | $62.68 | $55.69 | $6.99 | 528,986.0 | -5.37% |
| 2026-04-15 | $63.51 | $59.40 | $4.11 | 445,586.0 | -1.27% |
| 2026-04-14 | $61.14 | $55.27 | $5.87 | 690,182.0 | +9.18% |
| 2026-04-13 | $57.07 | $54.01 | $3.06 | 522,864.0 | +0.72% |
| 2026-04-10 | $58.98 | $53.58 | $5.40 | 510,817.0 | -4.99% |
| 2026-04-09 | $62.00 | $57.94 | $4.06 | 517,547.0 | -3.08% |
| 2026-04-08 | $73.90 | $59.38 | $14.52 | 1,408,021.0 | -17.78% |
| 2026-04-07 | $74.45 | $69.34 | $5.11 | 398,959.0 | +0.54% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $58.31 | $53.61 | $4.70 | 783,172.0 | +0.82% |
| 2026-04 | $74.81 | $53.00 | $21.81 | 8,900,931.0 | -21.09% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):