Holen Sie sich die Stockscreener-App
73.71
2.30%
1.66
Handel nachbörslich:
73.71
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-14 | $73.99 | $69.91 | $4.08 | 275,631.0 | +2.30% |
| 2026-01-13 | $72.69 | $69.05 | $3.64 | 372,069.0 | +2.72% |
| 2026-01-12 | $70.83 | $66.62 | $4.21 | 468,668.0 | +1.39% |
| 2026-01-09 | $69.54 | $63.76 | $5.79 | 522,950.0 | +6.55% |
| 2026-01-08 | $66.00 | $53.50 | $12.50 | 1,032,069.0 | +16.70% |
| 2026-01-07 | $59.49 | $55.34 | $4.15 | 616,946.0 | -5.42% |
| 2026-01-06 | $60.33 | $56.78 | $3.55 | 430,668.0 | +3.12% |
| 2026-01-05 | $59.60 | $54.26 | $5.34 | 426,536.0 | +5.20% |
| 2026-01-02 | $54.98 | $52.28 | $2.70 | 303,583.0 | +3.63% |
| 2025-12-31 | $52.45 | $50.73 | $1.72 | 266,367.0 | +1.73% |
| 2025-12-30 | $55.15 | $50.74 | $4.41 | 351,535.0 | -6.93% |
| 2025-12-29 | $56.21 | $54.01 | $2.20 | 300,729.0 | -2.07% |
| 2025-12-26 | $56.62 | $54.61 | $2.01 | 250,059.0 | +1.77% |
| 2025-12-24 | $56.42 | $53.42 | $3.00 | 236,674.0 | +3.05% |
| 2025-12-23 | $54.51 | $53.00 | $1.51 | 271,459.0 | -0.72% |
| 2025-12-22 | $56.00 | $53.90 | $2.10 | 216,168.0 | -2.15% |
| 2025-12-19 | $56.00 | $54.30 | $1.70 | 336,226.0 | +0.20% |
| 2025-12-18 | $55.50 | $52.34 | $3.16 | 299,302.0 | +5.64% |
| 2025-12-17 | $54.24 | $51.31 | $2.93 | 456,665.0 | +0.71% |
| 2025-12-16 | $52.80 | $51.56 | $1.24 | 351,591.0 | -0.17% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.99 | $52.28 | $21.71 | 4,724,751.0 | +40.86% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
2.99%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):