Holen Sie sich die Stockscreener-App
46.07
1.41%
-0.66
Handel nachbörslich:
46.45
0.38
+0.82%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $48.06 | $45.51 | $2.55 | 206,590.0 | -1.41% |
| 2026-07-30 | $48.00 | $46.26 | $1.74 | 205,595.0 | -2.24% |
| 2026-07-29 | $50.25 | $47.35 | $2.90 | 196,851.0 | -0.42% |
| 2026-07-28 | $48.69 | $45.92 | $2.77 | 196,386.0 | +2.35% |
| 2026-07-27 | $47.45 | $44.59 | $2.86 | 253,116.0 | +6.18% |
| 2026-07-24 | $45.64 | $44.00 | $1.64 | 240,703.0 | -2.02% |
| 2026-07-23 | $45.21 | $44.16 | $1.05 | 233,351.0 | -1.01% |
| 2026-07-22 | $46.27 | $44.87 | $1.40 | 224,253.0 | -0.70% |
| 2026-07-21 | $46.67 | $43.21 | $3.46 | 335,813.0 | +3.33% |
| 2026-07-20 | $47.21 | $43.40 | $3.81 | 421,248.0 | -4.96% |
| 2026-07-17 | $48.55 | $46.54 | $2.01 | 172,651.0 | -1.72% |
| 2026-07-16 | $48.75 | $47.02 | $1.73 | 235,759.0 | -0.98% |
| 2026-07-15 | $51.99 | $47.82 | $4.17 | 317,032.0 | -5.92% |
| 2026-07-14 | $51.59 | $50.24 | $1.35 | 316,869.0 | -0.29% |
| 2026-07-13 | $53.68 | $48.58 | $5.10 | 471,620.0 | -0.97% |
| 2026-07-10 | $52.86 | $50.48 | $2.38 | 320,985.0 | -0.15% |
| 2026-07-09 | $54.27 | $51.72 | $2.55 | 406,596.0 | -2.98% |
| 2026-07-08 | $54.39 | $47.05 | $7.34 | 948,359.0 | +0.79% |
| 2026-07-07 | $57.86 | $52.60 | $5.26 | 613,348.0 | -5.72% |
| 2026-07-06 | $57.82 | $53.99 | $3.83 | 288,855.0 | -2.60% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $59.53 | $43.21 | $16.32 | 7,462,969.0 | -19.96% |
| 2026-06 | $60.40 | $43.00 | $17.40 | 10,637,229.0 | +2.44% |
| 2026-05 | $58.83 | $47.82 | $11.01 | 5,095,300.0 | +2.03% |
| 2026-04 | $74.81 | $53.00 | $21.81 | 8,900,931.0 | -21.09% |
| 2026-03 | $71.76 | $54.13 | $17.63 | 5,774,679.0 | -0.91% |
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,628,026.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
1.81%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):