Holen Sie sich die Stockscreener-App
70.43
0.76%
-0.54
Handel nachbörslich:
70.43
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $70.45 | $68.10 | $2.35 | 112,152.0 | -0.76% |
| 2026-02-26 | $72.08 | $68.81 | $3.27 | 146,706.0 | +1.84% |
| 2026-02-25 | $71.83 | $67.64 | $4.19 | 134,324.0 | +2.26% |
| 2026-02-24 | $70.89 | $67.60 | $3.29 | 184,922.0 | -4.20% |
| 2026-02-23 | $71.94 | $69.00 | $2.94 | 195,428.0 | -1.15% |
| 2026-02-20 | $73.06 | $68.71 | $4.35 | 220,026.0 | +2.92% |
| 2026-02-19 | $71.36 | $68.00 | $3.36 | 141,042.0 | +0.24% |
| 2026-02-18 | $73.09 | $69.00 | $4.09 | 273,840.0 | -0.17% |
| 2026-02-17 | $69.88 | $66.40 | $3.48 | 157,995.0 | +2.79% |
| 2026-02-13 | $72.28 | $66.06 | $6.22 | 282,365.0 | -4.01% |
| 2026-02-12 | $74.44 | $70.22 | $4.22 | 272,365.0 | -3.08% |
| 2026-02-11 | $75.48 | $72.23 | $3.25 | 354,797.0 | -1.87% |
| 2026-02-10 | $76.21 | $73.23 | $2.98 | 259,436.0 | -3.05% |
| 2026-02-09 | $79.27 | $74.01 | $5.26 | 225,873.0 | -3.14% |
| 2026-02-06 | $80.84 | $74.89 | $5.95 | 363,975.0 | +6.29% |
| 2026-02-05 | $77.50 | $73.00 | $4.50 | 348,065.0 | -2.85% |
| 2026-02-04 | $77.04 | $72.13 | $4.91 | 399,264.0 | +6.95% |
| 2026-02-03 | $72.40 | $68.97 | $3.43 | 249,223.0 | +3.62% |
| 2026-02-02 | $69.90 | $65.87 | $4.03 | 306,228.0 | +3.71% |
| 2026-01-30 | $70.00 | $65.68 | $4.32 | 232,494.0 | -2.92% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $80.84 | $65.87 | $14.97 | 4,740,178.0 | +5.42% |
| 2026-01 | $77.00 | $52.28 | $24.72 | 7,362,007.0 | +27.67% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.62 | $47.81 | $8.81 | 6,265,369.0 | +4.70% |
| 2025-11 | $59.10 | $42.62 | $16.48 | 8,315,049.0 | -13.70% |
| 2025-10 | $67.70 | $53.80 | $13.90 | 5,483,760.0 | -4.17% |
| 2025-09 | $87.99 | $58.09 | $29.90 | 5,863,981.0 | -29.95% |
| 2025-08 | $88.75 | $75.90 | $12.85 | 4,643,991.0 | -3.35% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
2.68%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):