Holen Sie sich die Stockscreener-App
43.61
8.03%
-3.81
Handel nachbörslich:
43.56
-0.05
-0.11%
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $45.06 | $40.03 | $5.03 | 635,260.0 | -8.03% |
| 2025-04-03 | $50.58 | $45.24 | $5.34 | 586,964.0 | -11.61% |
| 2025-04-02 | $53.97 | $51.18 | $2.79 | 229,012.0 | +1.73% |
| 2025-04-01 | $52.77 | $50.62 | $2.16 | 268,363.0 | +3.01% |
| 2025-03-31 | $52.77 | $47.46 | $5.31 | 259,250.0 | -0.78% |
| 2025-03-28 | $54.27 | $51.32 | $2.95 | 231,710.0 | -5.08% |
| 2025-03-27 | $55.12 | $53.00 | $2.12 | 335,491.0 | -0.09% |
| 2025-03-26 | $58.47 | $53.88 | $4.59 | 299,287.0 | -7.12% |
| 2025-03-25 | $62.95 | $58.03 | $4.92 | 340,293.0 | -5.16% |
| 2025-03-24 | $62.01 | $57.10 | $4.91 | 312,130.0 | +12.04% |
| 2025-03-21 | $55.16 | $52.33 | $2.83 | 266,453.0 | +2.72% |
| 2025-03-20 | $55.73 | $52.38 | $3.35 | 210,144.0 | +0.56% |
| 2025-03-19 | $53.93 | $51.35 | $2.58 | 215,699.0 | +2.67% |
| 2025-03-18 | $53.18 | $51.41 | $1.77 | 351,465.0 | -0.71% |
| 2025-03-17 | $52.78 | $50.33 | $2.45 | 269,913.0 | +3.56% |
| 2025-03-14 | $51.84 | $49.61 | $2.23 | 298,454.0 | +1.18% |
| 2025-03-13 | $54.87 | $49.60 | $5.27 | 493,328.0 | -8.08% |
| 2025-03-12 | $57.20 | $53.79 | $3.41 | 380,569.0 | +0.89% |
| 2025-03-11 | $58.30 | $53.50 | $4.80 | 278,675.0 | -6.83% |
| 2025-03-10 | $59.76 | $55.60 | $4.16 | 265,383.0 | -0.86% |
| 2025-03-07 | $58.53 | $54.24 | $4.29 | 251,885.0 | +3.74% |
| 2025-03-06 | $60.48 | $56.13 | $4.35 | 363,754.0 | -6.70% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kura Sushi Usa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kura Sushi Usa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $53.97 | $40.03 | $13.94 | 2,354,859.0 | -14.82% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc-Aktien (KRUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
10.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):