Holen Sie sich die Stockscreener-App
15.04
0.46%
-0.07
Handel nachbörslich:
15.36
0.32
+2.13%
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.40 | $14.93 | $0.47 | 739,298.0 | -0.46% |
| 2025-06-05 | $15.23 | $14.64 | $0.59 | 512,251.0 | +1.96% |
| 2025-06-04 | $15.17 | $14.76 | $0.41 | 455,850.0 | -0.87% |
| 2025-06-03 | $15.20 | $14.59 | $0.61 | 665,967.0 | +1.98% |
| 2025-06-02 | $14.79 | $14.15 | $0.64 | 507,348.0 | +3.60% |
| 2025-05-30 | $14.32 | $13.77 | $0.555 | 480,221.0 | +0.93% |
| 2025-05-29 | $14.54 | $13.80 | $0.735 | 550,423.0 | -4.23% |
| 2025-05-28 | $14.91 | $14.37 | $0.5365 | 447,105.0 | +2.02% |
| 2025-05-27 | $14.69 | $14.17 | $0.52 | 796,049.0 | -1.51% |
| 2025-05-23 | $14.74 | $14.01 | $0.7297 | 581,064.0 | +2.90% |
| 2025-05-22 | $14.24 | $13.88 | $0.355 | 411,039.0 | +0.85% |
| 2025-05-21 | $14.28 | $13.72 | $0.555 | 625,350.0 | -0.71% |
| 2025-05-20 | $14.25 | $13.91 | $0.34 | 721,794.0 | +0.28% |
| 2025-05-19 | $14.44 | $13.95 | $0.49 | 578,929.0 | +0.21% |
| 2025-05-16 | $14.22 | $13.76 | $0.46 | 633,769.0 | +0.29% |
| 2025-05-15 | $14.04 | $13.39 | $0.65 | 1,094,437.0 | +3.24% |
| 2025-05-14 | $13.75 | $13.14 | $0.6103 | 624,931.0 | +0.89% |
| 2025-05-13 | $13.71 | $13.21 | $0.495 | 537,979.0 | -1.97% |
| 2025-05-12 | $14.24 | $13.44 | $0.805 | 1,223,001.0 | +0.66% |
| 2025-05-09 | $14.22 | $13.57 | $0.6525 | 546,340.0 | -2.64% |
| 2025-05-08 | $14.39 | $13.54 | $0.85 | 798,047.0 | +2.26% |
| 2025-05-07 | $14.30 | $13.43 | $0.87 | 1,000,241.0 | -0.36% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keros Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KROS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keros Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.40 | $14.15 | $1.25 | 3,620,012.0 | +6.29% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
Keros Therapeutics Inc-Aktien (KROS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $27.31 | $14.61 | 8,545,888.0 | +31.05% |
| 2023-11 | $34.25 | $28.15 | $6.10 | 5,342,170.0 | +6.31% |
| 2023-10 | $33.19 | $27.02 | $6.17 | 4,361,468.0 | -10.48% |
| 2023-09 | $37.78 | $31.17 | $6.61 | 3,980,991.0 | -9.20% |
| 2023-08 | $41.95 | $33.09 | $8.86 | 3,372,475.0 | -16.17% |
| 2023-07 | $44.95 | $37.98 | $6.98 | 3,142,423.0 | +4.23% |
| 2023-06 | $50.48 | $37.03 | $13.45 | 6,902,969.0 | -16.05% |
| 2023-05 | $51.16 | $42.19 | $8.97 | 4,210,724.0 | +7.90% |
| 2023-04 | $47.03 | $37.11 | $9.92 | 2,832,179.0 | +3.88% |
| 2023-03 | $59.96 | $39.98 | $19.98 | 6,621,070.0 | -19.77% |
| 2023-02 | $59.62 | $51.40 | $8.22 | 3,226,655.0 | -9.13% |
| 2023-01 | $59.53 | $44.50 | $15.03 | 4,136,960.0 | +21.97% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):