Holen Sie sich die Stockscreener-App
5.04
2.44%
0.12
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $5.04 | $4.85 | $0.19 | 111,546.0 | +2.44% |
| 2025-11-25 | $5.00 | $4.60 | $0.40 | 741,109.0 | +5.58% |
| 2025-11-24 | $4.71 | $4.50 | $0.215 | 346,170.0 | +2.64% |
| 2025-11-21 | $4.60 | $4.29 | $0.31 | 242,662.0 | +4.85% |
| 2025-11-20 | $4.52 | $4.29 | $0.235 | 207,029.0 | -1.14% |
| 2025-11-19 | $4.50 | $4.35 | $0.155 | 248,951.0 | -0.90% |
| 2025-11-18 | $4.53 | $4.40 | $0.127 | 212,266.0 | -1.56% |
| 2025-11-17 | $4.72 | $4.48 | $0.24 | 245,601.0 | -5.07% |
| 2025-11-14 | $4.78 | $4.63 | $0.15 | 228,253.0 | -1.87% |
| 2025-11-13 | $4.92 | $4.77 | $0.1453 | 278,302.0 | -0.41% |
| 2025-11-12 | $4.93 | $4.81 | $0.125 | 247,408.0 | +1.04% |
| 2025-11-11 | $4.86 | $4.59 | $0.27 | 388,943.0 | +3.46% |
| 2025-11-10 | $4.73 | $4.44 | $0.29 | 530,991.0 | +5.23% |
| 2025-11-07 | $4.49 | $4.08 | $0.41 | 714,253.0 | -6.78% |
| 2025-11-06 | $4.79 | $4.66 | $0.13 | 302,606.0 | -0.21% |
| 2025-11-05 | $4.78 | $4.64 | $0.14 | 210,171.0 | +1.50% |
| 2025-11-04 | $4.77 | $4.61 | $0.1596 | 315,326.0 | -1.27% |
| 2025-11-03 | $4.94 | $4.70 | $0.24 | 366,409.0 | -4.07% |
| 2025-10-31 | $4.96 | $4.79 | $0.165 | 199,232.0 | +2.50% |
| 2025-10-30 | $4.89 | $4.79 | $0.0918 | 267,256.0 | -2.24% |
| 2025-10-29 | $5.26 | $4.88 | $0.38 | 300,468.0 | -3.35% |
| 2025-10-28 | $5.31 | $4.89 | $0.415 | 336,192.0 | +2.63% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.04 | $4.08 | $0.96 | 5,937,996.0 | +2.44% |
| 2025-10 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| 2025-09 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $8.32 | $2.21 | 5,415,614.0 | +13.86% |
| 2023-11 | $8.97 | $6.75 | $2.22 | 3,822,100.0 | +26.52% |
| 2023-10 | $7.74 | $6.16 | $1.58 | 4,333,281.0 | -10.97% |
| 2023-09 | $8.57 | $7.57 | $1.00 | 3,243,447.0 | -7.74% |
| 2023-08 | $9.50 | $7.90 | $1.60 | 3,760,502.0 | -10.16% |
| 2023-07 | $9.84 | $8.46 | $1.38 | 3,103,441.0 | +7.10% |
| 2023-06 | $9.25 | $8.29 | $0.96 | 5,300,119.0 | +5.82% |
| 2023-05 | $9.48 | $7.76 | $1.72 | 4,607,878.0 | -11.29% |
| 2023-04 | $9.73 | $8.73 | $1.00 | 3,410,654.0 | +0.98% |
| 2023-03 | $11.87 | $8.25 | $3.62 | 7,417,173.0 | -18.42% |
| 2023-02 | $12.01 | $10.67 | $1.34 | 5,413,496.0 | -3.09% |
| 2023-01 | $11.67 | $9.38 | $2.29 | 4,002,456.0 | +23.94% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):