Holen Sie sich die Stockscreener-App
6.74
0.88%
-0.06
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $6.96 | $6.73 | $0.23 | 182,418.0 | -0.88% |
| 2026-05-21 | $6.88 | $6.62 | $0.255 | 265,059.0 | +0.00% |
| 2026-05-20 | $6.94 | $6.68 | $0.26 | 187,709.0 | +1.34% |
| 2026-05-19 | $6.88 | $6.58 | $0.2999 | 403,011.0 | -2.47% |
| 2026-05-18 | $7.05 | $6.60 | $0.45 | 350,276.0 | +1.93% |
| 2026-05-15 | $7.16 | $6.72 | $0.435 | 343,876.0 | -7.66% |
| 2026-05-14 | $7.46 | $7.22 | $0.2401 | 355,088.0 | +1.25% |
| 2026-05-13 | $7.34 | $7.03 | $0.31 | 253,780.0 | +3.29% |
| 2026-05-12 | $7.29 | $6.92 | $0.37 | 328,012.0 | -5.03% |
| 2026-05-11 | $7.49 | $7.30 | $0.19 | 262,340.0 | +0.96% |
| 2026-05-08 | $7.40 | $6.85 | $0.55 | 339,655.0 | +3.40% |
| 2026-05-07 | $7.87 | $6.97 | $0.90 | 530,503.0 | -6.87% |
| 2026-05-06 | $7.70 | $7.39 | $0.31 | 380,082.0 | -2.95% |
| 2026-05-05 | $7.85 | $7.49 | $0.36 | 338,086.0 | +5.12% |
| 2026-05-04 | $7.89 | $7.20 | $0.69 | 367,021.0 | -5.84% |
| 2026-05-01 | $7.88 | $7.50 | $0.38 | 306,850.0 | +5.91% |
| 2026-04-30 | $7.54 | $7.15 | $0.39 | 532,012.0 | +3.62% |
| 2026-04-29 | $7.25 | $7.06 | $0.19 | 197,160.0 | -0.42% |
| 2026-04-28 | $7.38 | $7.11 | $0.27 | 211,838.0 | -0.96% |
| 2026-04-27 | $7.49 | $7.14 | $0.35 | 337,887.0 | +2.25% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.89 | $6.58 | $1.31 | 5,376,184.0 | -9.41% |
| 2026-04 | $7.54 | $6.14 | $1.40 | 6,424,620.0 | +13.24% |
| 2026-03 | $6.70 | $4.81 | $1.89 | 9,299,864.0 | +13.08% |
| 2026-02 | $6.90 | $5.20 | $1.70 | 5,320,209.0 | +10.67% |
| 2026-01 | $5.69 | $4.43 | $1.26 | 6,626,274.0 | +18.78% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.36 | $4.45 | $0.91 | 8,206,141.0 | -12.03% |
| 2025-11 | $5.17 | $4.08 | $1.09 | 6,343,574.0 | +3.05% |
| 2025-10 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| 2025-09 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):