Holen Sie sich die Stockscreener-App
11.90
1.19%
0.14
Handel nachbörslich:
11.90
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $11.95 | $11.54 | $0.41 | 109,770.0 | +1.19% |
| 2024-11-04 | $12.03 | $11.53 | $0.50 | 120,304.0 | +2.08% |
| 2024-11-01 | $11.66 | $11.51 | $0.15 | 134,715.0 | -0.17% |
| 2024-10-31 | $11.70 | $11.40 | $0.30 | 91,579.0 | -0.09% |
| 2024-10-30 | $11.69 | $11.31 | $0.375 | 124,382.0 | +1.49% |
| 2024-10-29 | $11.61 | $11.34 | $0.27 | 83,797.0 | -1.81% |
| 2024-10-28 | $11.81 | $11.57 | $0.24 | 128,659.0 | -0.52% |
| 2024-10-25 | $11.75 | $11.59 | $0.16 | 102,398.0 | -0.43% |
| 2024-10-24 | $11.92 | $11.63 | $0.29 | 68,947.0 | -1.60% |
| 2024-10-23 | $11.93 | $11.60 | $0.33 | 147,999.0 | +1.36% |
| 2024-10-22 | $11.82 | $11.59 | $0.232 | 82,046.0 | -0.85% |
| 2024-10-21 | $12.18 | $11.76 | $0.42 | 125,871.0 | -2.23% |
| 2024-10-18 | $12.37 | $12.05 | $0.32 | 103,112.0 | -2.02% |
| 2024-10-17 | $12.38 | $12.20 | $0.18 | 91,686.0 | +0.16% |
| 2024-10-16 | $12.34 | $12.11 | $0.23 | 173,113.0 | +2.58% |
| 2024-10-15 | $12.18 | $12.00 | $0.18 | 126,757.0 | -1.07% |
| 2024-10-14 | $12.20 | $12.00 | $0.20 | 132,438.0 | -0.25% |
| 2024-10-11 | $12.22 | $12.07 | $0.145 | 78,955.0 | +0.66% |
| 2024-10-10 | $12.13 | $11.63 | $0.4992 | 126,050.0 | +2.20% |
| 2024-10-09 | $11.94 | $11.73 | $0.2052 | 87,888.0 | -0.17% |
| 2024-10-08 | $11.96 | $11.71 | $0.25 | 71,243.0 | -0.92% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.03 | $11.51 | $0.52 | 474,559.0 | +3.12% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $8.32 | $2.21 | 5,415,614.0 | +13.86% |
| 2023-11 | $8.97 | $6.75 | $2.22 | 3,822,100.0 | +26.52% |
| 2023-10 | $7.74 | $6.16 | $1.58 | 4,333,281.0 | -10.97% |
| 2023-09 | $8.57 | $7.57 | $1.00 | 3,243,447.0 | -7.74% |
| 2023-08 | $9.50 | $7.90 | $1.60 | 3,760,502.0 | -10.16% |
| 2023-07 | $9.84 | $8.46 | $1.38 | 3,103,441.0 | +7.10% |
| 2023-06 | $9.25 | $8.29 | $0.96 | 5,300,119.0 | +5.82% |
| 2023-05 | $9.48 | $7.76 | $1.72 | 4,607,878.0 | -11.29% |
| 2023-04 | $9.73 | $8.73 | $1.00 | 3,410,654.0 | +0.98% |
| 2023-03 | $11.87 | $8.25 | $3.62 | 7,417,173.0 | -18.42% |
| 2023-02 | $12.01 | $10.67 | $1.34 | 5,413,496.0 | -3.09% |
| 2023-01 | $11.67 | $9.38 | $2.29 | 4,002,456.0 | +23.94% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.39 | $8.97 | $1.42 | 7,269,022.0 | +2.06% |
| 2022-11 | $10.39 | $8.66 | $1.73 | 5,977,540.0 | -3.05% |
| 2022-10 | $10.03 | $8.48 | $1.55 | 7,179,467.0 | +1.71% |
| 2022-09 | $13.20 | $8.71 | $4.49 | 7,740,883.0 | -27.48% |
| 2022-08 | $17.80 | $12.84 | $4.96 | 6,832,945.0 | -26.69% |
| 2022-07 | $18.44 | $16.03 | $2.41 | 5,549,329.0 | -4.51% |
| 2022-06 | $19.78 | $17.56 | $2.22 | 6,441,550.0 | -3.41% |
| 2022-05 | $19.27 | $15.01 | $4.26 | 4,120,865.0 | +25.16% |
| 2022-04 | $16.84 | $15.09 | $1.75 | 2,704,954.0 | -1.93% |
| 2022-03 | $16.36 | $13.48 | $2.88 | 3,684,596.0 | +5.36% |
| 2022-02 | $14.91 | $13.86 | $1.05 | 2,764,183.0 | +2.65% |
| 2022-01 | $15.74 | $13.81 | $1.93 | 3,526,053.0 | -4.40% |
1.54%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):