Holen Sie sich die Stockscreener-App
7.43
0.41%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $7.58 | $7.34 | $0.24 | 274,308.0 | +0.41% |
| 2026-10-15 | $7.55 | $7.11 | $0.44 | 454,896.0 | +1.09% |
| 2026-10-14 | $7.42 | $7.26 | $0.155 | 318,588.0 | -1.88% |
| 2026-10-13 | $7.57 | $7.32 | $0.255 | 596,702.0 | +0.13% |
| 2026-10-12 | $7.64 | $7.41 | $0.23 | 306,549.0 | -2.10% |
| 2026-10-09 | $7.84 | $7.59 | $0.25 | 194,122.0 | -2.69% |
| 2026-10-08 | $7.88 | $7.71 | $0.1699 | 344,910.0 | +0.51% |
| 2026-10-07 | $7.86 | $7.75 | $0.11 | 213,873.0 | -1.02% |
| 2026-10-06 | $8.06 | $7.85 | $0.21 | 167,938.0 | -1.01% |
| 2026-10-05 | $8.08 | $7.64 | $0.435 | 299,899.0 | +2.06% |
| 2026-10-02 | $7.84 | $7.65 | $0.1897 | 328,898.0 | +1.97% |
| 2026-10-01 | $7.74 | $7.43 | $0.31 | 289,984.0 | -0.26% |
| 2026-09-30 | $7.93 | $7.60 | $0.335 | 424,302.0 | -3.41% |
| 2026-09-29 | $8.22 | $7.80 | $0.42 | 367,510.0 | -2.58% |
| 2026-09-28 | $8.33 | $8.07 | $0.26 | 322,183.0 | -1.45% |
| 2026-09-25 | $8.38 | $8.13 | $0.25 | 295,332.0 | +1.85% |
| 2026-09-24 | $8.44 | $8.07 | $0.37 | 406,479.0 | -3.91% |
| 2026-09-23 | $8.57 | $8.36 | $0.215 | 270,025.0 | -1.75% |
| 2026-09-22 | $8.66 | $8.15 | $0.51 | 1,059,213.0 | +6.32% |
| 2026-09-21 | $8.20 | $7.98 | $0.215 | 219,667.0 | +0.75% |
| 2026-09-18 | $8.13 | $7.96 | $0.17 | 357,684.0 | -2.55% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.08 | $7.11 | $0.97 | 3,790,667.0 | -2.88% |
| 2026-09 | $8.91 | $7.60 | $1.31 | 8,953,154.0 | -13.27% |
| 2026-08 | $9.17 | $5.81 | $3.36 | 9,679,583.0 | +46.51% |
| 2026-07 | $7.28 | $5.77 | $1.51 | 8,090,705.0 | -4.90% |
| 2026-06 | $7.58 | $6.22 | $1.36 | 5,955,431.0 | -11.96% |
| 2026-05 | $7.89 | $6.58 | $1.31 | 6,312,379.0 | -3.36% |
| 2026-04 | $7.54 | $6.14 | $1.40 | 6,424,620.0 | +13.24% |
| 2026-03 | $6.70 | $4.81 | $1.89 | 9,299,864.0 | +13.08% |
| 2026-02 | $6.90 | $5.20 | $1.70 | 5,320,209.0 | +10.67% |
| 2026-01 | $5.69 | $4.43 | $1.26 | 6,626,274.0 | +18.78% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.36 | $4.45 | $0.91 | 8,206,141.0 | -12.03% |
| 2025-11 | $5.17 | $4.08 | $1.09 | 6,343,574.0 | +3.05% |
| 2025-10 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| 2025-09 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
0.28%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):