Holen Sie sich die Stockscreener-App
6.62
0.15%
0.010
Handel nachbörslich:
6.63
0.010
+0.15%
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $6.71 | $6.57 | $0.14 | 200,290.0 | +0.15% |
| 2025-06-03 | $6.66 | $6.13 | $0.53 | 229,268.0 | +5.93% |
| 2025-06-02 | $6.43 | $6.20 | $0.2342 | 262,917.0 | -1.42% |
| 2025-05-30 | $6.46 | $6.32 | $0.14 | 227,507.0 | -2.31% |
| 2025-05-29 | $6.57 | $6.36 | $0.21 | 201,562.0 | +0.47% |
| 2025-05-28 | $6.73 | $6.39 | $0.34 | 246,987.0 | -4.30% |
| 2025-05-27 | $6.77 | $6.62 | $0.15 | 153,725.0 | +2.59% |
| 2025-05-23 | $6.64 | $6.51 | $0.135 | 202,547.0 | -1.79% |
| 2025-05-22 | $6.77 | $6.55 | $0.22 | 197,150.0 | +0.15% |
| 2025-05-21 | $6.86 | $6.66 | $0.198 | 192,437.0 | -3.75% |
| 2025-05-20 | $7.03 | $6.87 | $0.16 | 231,409.0 | -1.56% |
| 2025-05-19 | $7.11 | $6.87 | $0.24 | 179,745.0 | -0.42% |
| 2025-05-16 | $7.10 | $6.80 | $0.30 | 224,668.0 | +1.87% |
| 2025-05-15 | $7.11 | $6.89 | $0.2185 | 211,060.0 | -3.07% |
| 2025-05-14 | $7.62 | $7.10 | $0.5179 | 286,602.0 | -6.03% |
| 2025-05-13 | $7.68 | $7.52 | $0.165 | 154,060.0 | +1.06% |
| 2025-05-12 | $7.90 | $7.54 | $0.36 | 255,069.0 | +3.71% |
| 2025-05-09 | $7.35 | $7.20 | $0.155 | 211,911.0 | +0.83% |
| 2025-05-08 | $7.87 | $7.01 | $0.86 | 435,734.0 | -1.63% |
| 2025-05-07 | $7.49 | $7.04 | $0.45 | 320,829.0 | -1.48% |
| 2025-05-06 | $7.49 | $7.25 | $0.235 | 178,092.0 | +0.68% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.71 | $6.13 | $0.58 | 892,765.0 | +4.58% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
Kronos Worldwide Inc-Aktien (KRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $8.32 | $2.21 | 5,415,614.0 | +13.86% |
| 2023-11 | $8.97 | $6.75 | $2.22 | 3,822,100.0 | +26.52% |
| 2023-10 | $7.74 | $6.16 | $1.58 | 4,333,281.0 | -10.97% |
| 2023-09 | $8.57 | $7.57 | $1.00 | 3,243,447.0 | -7.74% |
| 2023-08 | $9.50 | $7.90 | $1.60 | 3,760,502.0 | -10.16% |
| 2023-07 | $9.84 | $8.46 | $1.38 | 3,103,441.0 | +7.10% |
| 2023-06 | $9.25 | $8.29 | $0.96 | 5,300,119.0 | +5.82% |
| 2023-05 | $9.48 | $7.76 | $1.72 | 4,607,878.0 | -11.29% |
| 2023-04 | $9.73 | $8.73 | $1.00 | 3,410,654.0 | +0.98% |
| 2023-03 | $11.87 | $8.25 | $3.62 | 7,417,173.0 | -18.42% |
| 2023-02 | $12.01 | $10.67 | $1.34 | 5,413,496.0 | -3.09% |
| 2023-01 | $11.67 | $9.38 | $2.29 | 4,002,456.0 | +23.94% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):