Holen Sie sich die Stockscreener-App
15.10
0.50%
0.0759
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $15.15 | $14.88 | $0.27 | 72,842.0 | +0.50% |
| 2026-07-17 | $15.35 | $14.88 | $0.47 | 179,488.0 | -1.48% |
| 2026-07-16 | $15.84 | $15.20 | $0.64 | 121,099.0 | -3.60% |
| 2026-07-15 | $15.91 | $15.48 | $0.43 | 104,119.0 | +0.83% |
| 2026-07-14 | $15.85 | $15.34 | $0.51 | 84,883.0 | +0.26% |
| 2026-07-13 | $16.04 | $15.54 | $0.50 | 105,482.0 | -1.07% |
| 2026-07-10 | $16.17 | $15.74 | $0.43 | 115,208.0 | -0.69% |
| 2026-07-09 | $15.94 | $15.44 | $0.50 | 131,706.0 | +3.64% |
| 2026-07-08 | $15.40 | $14.86 | $0.545 | 107,696.0 | -0.77% |
| 2026-07-07 | $15.53 | $15.01 | $0.515 | 127,327.0 | -0.06% |
| 2026-07-06 | $16.02 | $15.21 | $0.81 | 141,922.0 | -0.70% |
| 2026-07-02 | $16.52 | $15.51 | $1.01 | 130,333.0 | -3.76% |
| 2026-07-01 | $16.43 | $16.08 | $0.35 | 133,188.0 | -0.18% |
| 2026-06-30 | $16.29 | $15.93 | $0.355 | 161,714.0 | +0.87% |
| 2026-06-29 | $16.40 | $15.80 | $0.5999 | 168,455.0 | +0.31% |
| 2026-06-26 | $16.08 | $15.50 | $0.58 | 187,727.0 | +1.65% |
| 2026-06-25 | $16.34 | $15.66 | $0.68 | 146,451.0 | -0.94% |
| 2026-06-24 | $16.39 | $15.80 | $0.585 | 185,531.0 | -1.18% |
| 2026-06-23 | $16.77 | $16.06 | $0.715 | 401,533.0 | -4.55% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.52 | $14.86 | $1.66 | 1,555,293.0 | -7.08% |
| 2026-06 | $17.13 | $15.11 | $2.02 | 4,137,503.0 | +0.74% |
| 2026-05 | $19.78 | $14.02 | $5.76 | 7,578,485.0 | +2.02% |
| 2026-04 | $16.61 | $14.42 | $2.19 | 5,235,300.0 | +7.84% |
| 2026-03 | $16.30 | $13.70 | $2.60 | 9,222,528.0 | -4.12% |
| 2026-02 | $17.96 | $12.85 | $5.11 | 6,696,752.0 | +18.07% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):