Holen Sie sich die Stockscreener-App
13.93
2.31%
-0.33
Handel nachbörslich:
13.93
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.35 | $13.89 | $0.46 | 230,845.0 | -2.31% |
| 2025-12-11 | $14.63 | $14.09 | $0.54 | 408,833.0 | -0.70% |
| 2025-12-10 | $14.52 | $13.90 | $0.62 | 353,038.0 | +2.50% |
| 2025-12-09 | $14.14 | $13.70 | $0.44 | 252,964.0 | +1.45% |
| 2025-12-08 | $14.37 | $13.75 | $0.62 | 233,245.0 | -1.36% |
| 2025-12-05 | $14.12 | $13.84 | $0.28 | 149,547.0 | +0.29% |
| 2025-12-04 | $14.04 | $13.55 | $0.49 | 270,404.0 | +0.14% |
| 2025-12-03 | $13.97 | $13.58 | $0.39 | 293,849.0 | +2.95% |
| 2025-12-02 | $13.65 | $13.01 | $0.641 | 546,182.0 | +3.44% |
| 2025-12-01 | $13.42 | $13.00 | $0.42 | 374,508.0 | -1.80% |
| 2025-11-28 | $13.46 | $13.17 | $0.29 | 313,433.0 | +1.76% |
| 2025-11-26 | $13.45 | $12.85 | $0.595 | 605,441.0 | +1.16% |
| 2025-11-25 | $13.04 | $12.79 | $0.25 | 551,965.0 | +0.47% |
| 2025-11-24 | $13.15 | $12.73 | $0.4183 | 566,233.0 | -1.38% |
| 2025-11-21 | $13.26 | $12.41 | $0.85 | 572,388.0 | +4.73% |
| 2025-11-20 | $12.69 | $12.28 | $0.41 | 561,523.0 | +1.38% |
| 2025-11-19 | $12.94 | $12.26 | $0.68 | 462,598.0 | -4.50% |
| 2025-11-18 | $13.25 | $12.71 | $0.5386 | 618,634.0 | -0.77% |
| 2025-11-17 | $13.66 | $12.66 | $1.00 | 1,302,644.0 | +2.28% |
| 2025-11-14 | $12.91 | $12.40 | $0.515 | 428,232.0 | +0.71% |
| 2025-11-13 | $13.10 | $12.50 | $0.60 | 384,698.0 | -4.32% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $13.00 | $1.63 | 3,344,260.0 | +4.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):