13.50
price down icon4.39%   -0.62
after-market Handel nachbörslich: 13.50
loading

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $14.35 $13.40 $0.945 1,577,789.0 -4.39%
2025-10-30 $14.46 $14.07 $0.39 152,535.0 -0.98%
2025-10-29 $14.60 $14.05 $0.55 263,566.0 -1.93%
2025-10-28 $15.16 $14.46 $0.70 234,934.0 -4.22%
2025-10-27 $15.28 $14.27 $1.01 580,770.0 +6.83%
2025-10-24 $14.61 $14.21 $0.40 145,532.0 -0.49%
2025-10-23 $14.53 $14.00 $0.5273 250,176.0 +0.92%
2025-10-22 $14.21 $13.64 $0.57 367,049.0 -0.84%
2025-10-21 $14.32 $13.65 $0.675 262,013.0 +3.56%
2025-10-20 $13.79 $13.28 $0.51 250,241.0 +3.61%
2025-10-17 $13.51 $13.09 $0.42 365,146.0 +0.00%
2025-10-16 $14.43 $13.19 $1.24 355,207.0 -6.80%
2025-10-15 $14.78 $14.13 $0.65 496,469.0 +0.00%
2025-10-14 $14.44 $13.74 $0.70 1,152,094.0 +1.35%
2025-10-13 $14.14 $13.22 $0.92 510,797.0 +3.99%
2025-10-10 $13.72 $13.36 $0.36 678,666.0 +0.82%
2025-10-09 $13.67 $13.12 $0.55 238,364.0 -0.22%
2025-10-08 $13.77 $13.07 $0.70 342,649.0 +2.28%
2025-10-07 $14.16 $13.14 $1.02 273,448.0 -6.13%
2025-10-06 $14.03 $13.43 $0.60 480,727.0 +2.86%
2025-10-03 $14.07 $13.57 $0.501 327,355.0 -1.23%
2025-10-02 $13.97 $13.38 $0.595 393,591.0 +0.51%
2025-10-01 $13.92 $13.36 $0.56 761,184.0 +1.70%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.28 $13.07 $2.21 12,038,091.0 +0.00%
2025-09 $15.53 $13.31 $2.22 8,042,066.0 -9.64%
2025-08 $19.87 $12.78 $7.09 8,933,713.0 -25.37%
2025-07 $22.06 $19.28 $2.78 3,812,973.0 +0.55%
2025-06 $23.32 $17.94 $5.38 5,945,866.0 -8.67%
2025-05 $23.48 $18.16 $5.32 7,614,236.0 +15.47%
2025-04 $19.64 $14.80 $4.84 5,758,825.0 -1.05%
2025-03 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
2025-02 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
2025-01 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
2024-11 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
2024-10 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
2024-09 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
2024-08 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
2024-07 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
2024-06 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
2024-05 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
2024-04 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
2024-03 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
2024-02 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
2024-01 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
2023-11 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
2023-10 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
2023-09 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
2023-08 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
2023-07 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
2023-06 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
2023-05 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
2023-04 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
2023-03 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
2023-02 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
2023-01 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
$92.76
price up icon 0.29%
specialty_industrial_machinery XYL
$150.85
price down icon 0.45%
specialty_industrial_machinery ROK
$368.36
price up icon 0.74%
specialty_industrial_machinery AME
$202.11
price up icon 1.91%
specialty_industrial_machinery CMI
$437.68
price down icon 0.09%
specialty_industrial_machinery ITW
$243.92
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):