17.36
price down icon11.18%   -2.232
 
loading

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $19.32 $16.94 $2.38 277,981.0 -11.47%
2025-04-02 $19.60 $18.76 $0.84 192,728.0 +3.49%
2025-04-01 $19.49 $18.74 $0.75 289,655.0 -0.79%
2025-03-31 $19.23 $18.70 $0.535 185,276.0 -2.15%
2025-03-28 $20.00 $19.39 $0.615 142,954.0 -2.94%
2025-03-27 $20.67 $20.06 $0.61 153,583.0 -3.60%
2025-03-26 $21.21 $20.41 $0.80 176,381.0 +0.53%
2025-03-25 $22.25 $20.68 $1.57 239,042.0 -7.00%
2025-03-24 $22.30 $21.48 $0.82 251,292.0 +2.15%
2025-03-21 $22.08 $21.03 $1.05 1,036,829.0 +1.82%
2025-03-20 $22.48 $21.29 $1.19 117,287.0 -2.01%
2025-03-19 $22.26 $20.98 $1.28 138,563.0 +1.91%
2025-03-18 $21.80 $21.28 $0.52 139,074.0 -1.01%
2025-03-17 $22.91 $21.58 $1.33 224,484.0 -4.37%
2025-03-14 $23.07 $22.00 $1.07 400,140.0 +4.13%
2025-03-13 $21.86 $20.64 $1.21 478,539.0 +2.01%
2025-03-12 $21.98 $20.81 $1.17 330,157.0 +0.76%
2025-03-11 $21.63 $19.61 $2.02 419,208.0 +6.06%
2025-03-10 $21.09 $19.53 $1.56 397,442.0 -7.03%
2025-03-07 $22.16 $20.65 $1.51 401,795.0 -1.65%
2025-03-06 $22.79 $21.77 $1.02 233,795.0 -4.75%
2025-03-05 $23.88 $22.45 $1.43 278,566.0 -0.43%
2025-03-04 $23.39 $22.98 $0.41 151,400.0 -1.96%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $19.60 $16.94 $2.66 760,364.0 -9.11%
2025-03 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
2025-02 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
2025-01 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
2024-11 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
2024-10 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
2024-09 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
2024-08 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
2024-07 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
2024-06 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
2024-05 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
2024-04 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
2024-03 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
2024-02 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
2024-01 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
2023-11 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
2023-10 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
2023-09 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
2023-08 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
2023-07 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
2023-06 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
2023-05 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
2023-04 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
2023-03 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
2023-02 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
2023-01 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
specialty_industrial_machinery XYL
$112.77
price down icon 5.43%
specialty_industrial_machinery ROK
$242.73
price down icon 6.73%
specialty_industrial_machinery IR
$74.57
price down icon 8.60%
specialty_industrial_machinery AME
$164.23
price down icon 4.81%
specialty_industrial_machinery CMI
$296.73
price down icon 7.27%
$104.64
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):