15.60
price up icon1.83%   0.28
after-market Handel nachbörslich: 15.60
loading

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $16.10 $15.06 $1.04 315,564.0 +1.83%
2025-08-21 $15.36 $14.96 $0.40 385,986.0 +0.39%
2025-08-20 $15.46 $14.98 $0.48 358,328.0 -1.42%
2025-08-19 $15.54 $15.29 $0.245 194,987.0 +0.32%
2025-08-18 $15.57 $14.76 $0.81 272,293.0 +2.87%
2025-08-15 $15.50 $14.93 $0.575 252,484.0 -2.66%
2025-08-14 $15.51 $14.89 $0.62 309,233.0 -0.39%
2025-08-13 $15.62 $15.21 $0.41 240,529.0 +1.84%
2025-08-12 $15.41 $14.28 $1.13 359,956.0 +7.05%
2025-08-11 $15.00 $14.09 $0.91 398,767.0 -5.96%
2025-08-08 $15.24 $14.62 $0.62 530,663.0 +2.03%
2025-08-07 $15.22 $13.75 $1.47 730,228.0 -2.89%
2025-08-06 $16.05 $12.78 $3.27 2,090,170.0 -20.59%
2025-08-05 $19.26 $18.74 $0.52 217,632.0 +1.21%
2025-08-04 $19.17 $18.75 $0.42 243,669.0 +1.61%
2025-08-01 $19.87 $18.60 $1.27 250,013.0 -6.84%
2025-07-31 $20.73 $19.86 $0.865 242,425.0 -2.82%
2025-07-30 $21.16 $20.45 $0.705 177,719.0 -0.77%
2025-07-29 $21.29 $20.65 $0.64 164,690.0 -1.26%
2025-07-28 $22.06 $20.99 $1.07 129,232.0 -3.95%
2025-07-25 $22.04 $20.97 $1.07 236,898.0 +1.02%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.87 $12.78 $7.09 7,466,066.0 -22.08%
2025-07 $22.06 $19.28 $2.78 3,812,973.0 +0.55%
2025-06 $23.32 $17.94 $5.38 5,945,866.0 -8.67%
2025-05 $23.48 $18.16 $5.32 7,614,236.0 +15.47%
2025-04 $19.64 $14.80 $4.84 5,758,825.0 -1.05%
2025-03 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
2025-02 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
2025-01 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
2024-11 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
2024-10 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
2024-09 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
2024-08 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
2024-07 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
2024-06 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
2024-05 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
2024-04 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
2024-03 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
2024-02 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
2024-01 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
2023-11 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
2023-10 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
2023-09 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
2023-08 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
2023-07 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
2023-06 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
2023-05 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
2023-04 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
2023-03 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
2023-02 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
2023-01 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Kapitalisierung:     |  Volumen (24h):