Holen Sie sich die Stockscreener-App
13.54
0.82%
0.11
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.72 | $13.36 | $0.36 | 678,666.0 | +0.82% |
| 2025-10-09 | $13.67 | $13.12 | $0.55 | 238,364.0 | -0.22% |
| 2025-10-08 | $13.77 | $13.07 | $0.70 | 342,649.0 | +2.28% |
| 2025-10-07 | $14.16 | $13.14 | $1.02 | 273,448.0 | -6.13% |
| 2025-10-06 | $14.03 | $13.43 | $0.60 | 480,727.0 | +2.86% |
| 2025-10-03 | $14.07 | $13.57 | $0.501 | 327,355.0 | -1.23% |
| 2025-10-02 | $13.97 | $13.38 | $0.595 | 393,591.0 | +0.51% |
| 2025-10-01 | $13.92 | $13.36 | $0.56 | 761,184.0 | +1.70% |
| 2025-09-30 | $13.61 | $13.31 | $0.30 | 429,690.0 | -0.07% |
| 2025-09-29 | $13.90 | $13.46 | $0.445 | 244,158.0 | -1.39% |
| 2025-09-26 | $14.24 | $13.66 | $0.585 | 403,903.0 | -2.35% |
| 2025-09-25 | $14.42 | $14.00 | $0.42 | 301,054.0 | -3.24% |
| 2025-09-24 | $14.88 | $14.39 | $0.4893 | 191,962.0 | -1.09% |
| 2025-09-23 | $15.34 | $14.57 | $0.77 | 235,096.0 | -1.08% |
| 2025-09-22 | $14.84 | $14.00 | $0.84 | 338,110.0 | +2.42% |
| 2025-09-19 | $15.05 | $14.44 | $0.61 | 952,296.0 | -2.43% |
| 2025-09-18 | $14.96 | $14.19 | $0.78 | 340,143.0 | +4.95% |
| 2025-09-17 | $14.67 | $14.10 | $0.57 | 228,886.0 | -2.42% |
| 2025-09-16 | $14.59 | $14.21 | $0.38 | 233,331.0 | +1.05% |
| 2025-09-15 | $14.77 | $14.33 | $0.44 | 275,266.0 | -0.76% |
| 2025-09-12 | $14.81 | $14.09 | $0.725 | 235,843.0 | -2.96% |
| 2025-09-11 | $15.25 | $14.79 | $0.455 | 259,974.0 | +0.74% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.16 | $13.07 | $1.09 | 4,174,650.0 | +0.30% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):