15.34
2.29%
-0.36
Handel nachbörslich:
15.34
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $15.71 | $15.25 | $0.46 | 180,359.0 | -2.29% |
2024-05-15 | $16.07 | $15.50 | $0.57 | 394,705.0 | +0.90% |
2024-05-14 | $16.04 | $15.29 | $0.75 | 300,258.0 | +0.13% |
2024-05-13 | $16.05 | $15.52 | $0.525 | 229,088.0 | +1.04% |
2024-05-10 | $15.97 | $15.36 | $0.61 | 471,519.0 | -1.22% |
2024-05-09 | $15.69 | $15.05 | $0.64 | 308,446.0 | +2.57% |
2024-05-08 | $16.51 | $15.00 | $1.51 | 718,234.0 | -8.94% |
2024-05-07 | $16.95 | $16.20 | $0.75 | 298,619.0 | +1.77% |
2024-05-06 | $16.59 | $16.08 | $0.51 | 211,723.0 | +2.37% |
2024-05-03 | $16.51 | $15.73 | $0.78 | 228,620.0 | +1.39% |
2024-05-02 | $15.82 | $15.25 | $0.57 | 161,535.0 | +1.87% |
2024-05-01 | $15.94 | $15.21 | $0.7299 | 109,714.0 | +0.52% |
2024-04-30 | $15.71 | $15.26 | $0.445 | 197,163.0 | -2.47% |
2024-04-29 | $16.23 | $15.74 | $0.49 | 153,112.0 | -0.50% |
2024-04-26 | $15.95 | $15.33 | $0.62 | 120,707.0 | +4.40% |
2024-04-25 | $15.75 | $15.20 | $0.55 | 297,346.0 | -4.94% |
2024-04-24 | $16.08 | $15.64 | $0.44 | 175,888.0 | +0.82% |
2024-04-23 | $16.05 | $15.73 | $0.32 | 129,380.0 | +1.15% |
2024-04-22 | $15.76 | $15.34 | $0.42 | 148,136.0 | +1.36% |
2024-04-19 | $15.54 | $15.18 | $0.36 | 190,172.0 | -0.13% |
2024-04-18 | $15.91 | $15.40 | $0.51 | 159,597.0 | -0.32% |
2024-04-17 | $16.03 | $15.46 | $0.565 | 224,768.0 | -1.89% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.95 | $15.00 | $1.95 | 3,793,179.0 | -0.45% |
2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.92 | $19.44 | $6.48 | 6,388,670.0 | -10.41% |
2022-11 | $30.42 | $21.77 | $8.65 | 8,618,199.0 | -4.04% |
2022-10 | $29.92 | $23.39 | $6.53 | 9,005,625.0 | +0.41% |
2022-09 | $32.10 | $25.23 | $6.87 | 11,526,652.0 | -14.38% |
2022-08 | $37.39 | $26.46 | $10.93 | 22,416,487.0 | +14.22% |
2022-07 | $32.62 | $20.40 | $12.22 | 29,914,224.0 | -14.16% |
2022-06 | $44.37 | $30.43 | $13.94 | 12,347,571.0 | -24.47% |
2022-05 | $73.68 | $31.01 | $42.67 | 22,206,505.0 | -36.89% |
2022-04 | $89.70 | $64.87 | $24.83 | 8,524,238.0 | -19.58% |
2022-03 | $95.75 | $71.39 | $24.36 | 8,653,701.0 | -12.80% |
2022-02 | $110.9 | $77.16 | $33.78 | 9,229,251.0 | -9.74% |
2022-01 | $155.0 | $85.52 | $69.48 | 10,868,134.0 | -31.00% |
Kapitalisierung:
|
Volumen (24h):