Holen Sie sich die Stockscreener-App
25.25
1.64%
-0.325
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $25.91 | $25.13 | $0.78 | 21,872.0 | -1.25% |
| 2025-02-20 | $26.10 | $25.34 | $0.762 | 206,078.0 | -1.84% |
| 2025-02-19 | $26.49 | $25.63 | $0.86 | 239,148.0 | +0.77% |
| 2025-02-18 | $28.77 | $25.32 | $3.45 | 834,882.0 | -6.34% |
| 2025-02-14 | $29.12 | $27.27 | $1.85 | 367,398.0 | -5.32% |
| 2025-02-13 | $30.03 | $28.10 | $1.93 | 406,791.0 | -0.03% |
| 2025-02-12 | $29.44 | $23.28 | $6.16 | 748,018.0 | +0.03% |
| 2025-02-11 | $29.51 | $28.73 | $0.785 | 315,822.0 | -1.15% |
| 2025-02-10 | $29.97 | $29.10 | $0.87 | 160,357.0 | +1.79% |
| 2025-02-07 | $29.79 | $28.93 | $0.86 | 152,167.0 | -1.43% |
| 2025-02-06 | $30.12 | $29.16 | $0.96 | 196,804.0 | -0.47% |
| 2025-02-05 | $29.81 | $29.03 | $0.78 | 214,506.0 | +1.13% |
| 2025-02-04 | $29.27 | $28.45 | $0.815 | 98,894.0 | +1.18% |
| 2025-02-03 | $29.50 | $28.02 | $1.47 | 204,358.0 | -0.62% |
| 2025-01-31 | $30.11 | $28.76 | $1.34 | 167,513.0 | -2.29% |
| 2025-01-30 | $30.24 | $29.60 | $0.64 | 173,113.0 | +0.85% |
| 2025-01-29 | $29.94 | $29.42 | $0.518 | 157,310.0 | -0.84% |
| 2025-01-28 | $29.87 | $29.07 | $0.80 | 180,468.0 | +0.99% |
| 2025-01-27 | $30.20 | $29.09 | $1.11 | 213,240.0 | -2.52% |
| 2025-01-24 | $31.23 | $30.19 | $1.04 | 115,940.0 | -0.49% |
| 2025-01-23 | $30.59 | $29.97 | $0.62 | 72,581.0 | -0.30% |
| 2025-01-22 | $30.51 | $29.92 | $0.59 | 194,173.0 | +0.30% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.12 | $23.28 | $6.84 | 4,167,095.0 | -13.05% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):