Holen Sie sich die Stockscreener-App
16.55
3.12%
0.50
Handel nachbörslich:
16.53
-0.02
-0.12%
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.71 | $15.84 | $0.875 | 312,356.0 | +3.12% |
| 2026-09-03 | $16.31 | $15.66 | $0.65 | 307,539.0 | -0.56% |
| 2026-09-02 | $16.52 | $16.07 | $0.45 | 242,611.0 | +0.44% |
| 2026-09-01 | $16.60 | $15.99 | $0.61 | 276,065.0 | -4.57% |
| 2026-08-31 | $16.90 | $16.65 | $0.25 | 309,316.0 | +0.72% |
| 2026-08-28 | $17.08 | $16.69 | $0.39 | 241,806.0 | -1.18% |
| 2026-08-27 | $17.16 | $16.77 | $0.385 | 198,053.0 | -0.06% |
| 2026-08-26 | $17.12 | $16.73 | $0.3803 | 190,446.0 | +1.14% |
| 2026-08-25 | $16.86 | $16.45 | $0.41 | 194,551.0 | +1.61% |
| 2026-08-24 | $16.74 | $16.45 | $0.295 | 259,868.0 | -1.76% |
| 2026-08-21 | $16.92 | $16.45 | $0.47 | 310,624.0 | +2.01% |
| 2026-08-20 | $16.88 | $16.08 | $0.803 | 256,229.0 | -2.08% |
| 2026-08-19 | $17.38 | $16.70 | $0.685 | 272,732.0 | -1.93% |
| 2026-08-18 | $17.71 | $17.08 | $0.63 | 182,525.0 | -3.28% |
| 2026-08-17 | $18.20 | $17.54 | $0.66 | 248,817.0 | -1.88% |
| 2026-08-14 | $18.25 | $17.72 | $0.53 | 302,915.0 | +1.06% |
| 2026-08-13 | $18.66 | $17.51 | $1.15 | 800,869.0 | +1.19% |
| 2026-08-12 | $19.35 | $17.10 | $2.25 | 548,308.0 | +0.34% |
| 2026-08-11 | $17.64 | $16.59 | $1.05 | 444,737.0 | +4.71% |
| 2026-08-10 | $17.11 | $16.67 | $0.445 | 131,959.0 | -1.70% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kornit Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kornit Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.71 | $15.66 | $1.05 | 1,450,927.0 | -1.72% |
| 2026-08 | $19.35 | $15.35 | $4.00 | 5,879,609.0 | +10.64% |
| 2026-07 | $16.52 | $14.36 | $2.16 | 4,961,804.0 | -6.34% |
| 2026-06 | $17.13 | $15.11 | $2.02 | 4,137,503.0 | +0.74% |
| 2026-05 | $19.78 | $14.02 | $5.76 | 7,578,485.0 | +2.02% |
| 2026-04 | $16.61 | $14.42 | $2.19 | 5,235,300.0 | +7.84% |
| 2026-03 | $16.30 | $13.70 | $2.60 | 9,222,528.0 | -4.12% |
| 2026-02 | $17.96 | $12.85 | $5.11 | 6,696,752.0 | +18.07% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd-Aktien (KRNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
0.38%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):