Holen Sie sich die Stockscreener-App
4.85
1.02%
-0.05
Vorhandelsmarkt:
5.09
0.24
+4.95%
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $4.98 | $4.80 | $0.182 | 486,025.0 | -1.02% |
| 2025-02-05 | $5.02 | $4.69 | $0.33 | 523,219.0 | +6.52% |
| 2025-02-04 | $5.05 | $4.41 | $0.64 | 1,371,327.0 | +9.52% |
| 2025-02-03 | $4.39 | $4.16 | $0.2264 | 190,151.0 | -4.33% |
| 2025-01-31 | $4.40 | $4.25 | $0.15 | 197,153.0 | +3.05% |
| 2025-01-30 | $4.37 | $4.21 | $0.16 | 85,154.0 | -0.70% |
| 2025-01-29 | $4.40 | $4.22 | $0.18 | 90,601.0 | -2.05% |
| 2025-01-28 | $4.38 | $4.09 | $0.29 | 210,476.0 | +5.54% |
| 2025-01-27 | $4.30 | $4.04 | $0.255 | 221,824.0 | +0.73% |
| 2025-01-24 | $4.14 | $4.04 | $0.095 | 282,598.0 | +0.49% |
| 2025-01-23 | $4.21 | $4.07 | $0.1401 | 220,435.0 | +0.24% |
| 2025-01-22 | $4.20 | $4.05 | $0.15 | 337,416.0 | -1.21% |
| 2025-01-21 | $4.25 | $4.05 | $0.1987 | 175,259.0 | +1.22% |
| 2025-01-17 | $4.30 | $4.03 | $0.2742 | 192,957.0 | +2.25% |
| 2025-01-16 | $4.03 | $3.89 | $0.138 | 27,843.0 | +1.52% |
| 2025-01-15 | $4.19 | $3.81 | $0.38 | 132,379.0 | -3.19% |
| 2025-01-14 | $4.07 | $3.84 | $0.23 | 85,278.0 | +3.04% |
| 2025-01-13 | $4.07 | $3.80 | $0.27 | 285,577.0 | -0.25% |
| 2025-01-10 | $4.01 | $3.92 | $0.09 | 26,484.0 | -1.00% |
| 2025-01-08 | $4.05 | $3.91 | $0.14 | 59,047.0 | -0.25% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.05 | $4.16 | $0.8865 | 3,056,747.0 | +10.48% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
10.10%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):