Holen Sie sich die Stockscreener-App
3.00
0.99%
-0.03
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.06 | $2.96 | $0.095 | 165,230.0 | -0.99% |
| 2026-10-15 | $3.14 | $2.97 | $0.17 | 203,193.0 | -2.57% |
| 2026-10-14 | $3.11 | $2.89 | $0.22 | 315,710.0 | +3.67% |
| 2026-10-13 | $3.04 | $2.93 | $0.1165 | 318,427.0 | +1.01% |
| 2026-10-12 | $2.97 | $2.87 | $0.10 | 162,864.0 | +0.34% |
| 2026-10-09 | $3.07 | $2.94 | $0.13 | 202,580.0 | -1.33% |
| 2026-10-08 | $3.05 | $2.95 | $0.10 | 235,930.0 | +0.67% |
| 2026-10-07 | $3.04 | $2.96 | $0.085 | 111,046.0 | -0.67% |
| 2026-10-06 | $3.02 | $2.95 | $0.07 | 129,556.0 | -0.33% |
| 2026-10-05 | $3.02 | $2.91 | $0.115 | 206,403.0 | +1.69% |
| 2026-10-02 | $3.25 | $2.94 | $0.315 | 274,887.0 | -1.99% |
| 2026-10-01 | $3.04 | $2.86 | $0.18 | 280,883.0 | +3.07% |
| 2026-09-30 | $3.02 | $2.90 | $0.12 | 268,162.0 | -2.50% |
| 2026-09-29 | $3.05 | $2.98 | $0.07 | 243,112.0 | -1.80% |
| 2026-09-28 | $3.25 | $3.02 | $0.23 | 226,930.0 | -4.67% |
| 2026-09-25 | $3.30 | $2.99 | $0.31 | 368,553.0 | -1.83% |
| 2026-09-24 | $3.29 | $3.18 | $0.11 | 356,998.0 | +0.00% |
| 2026-09-23 | $3.39 | $3.20 | $0.19 | 465,624.0 | -1.21% |
| 2026-09-22 | $3.33 | $3.20 | $0.125 | 611,517.0 | +2.48% |
| 2026-09-21 | $3.27 | $3.20 | $0.07 | 265,261.0 | +0.00% |
| 2026-09-18 | $3.25 | $3.06 | $0.183 | 676,652.0 | +0.31% |
| 2026-09-17 | $3.23 | $3.15 | $0.08 | 174,868.0 | +0.63% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.25 | $2.86 | $0.395 | 2,606,709.0 | +2.39% |
| 2026-09 | $3.43 | $2.90 | $0.53 | 5,693,979.0 | -11.21% |
| 2026-08 | $4.35 | $3.14 | $1.21 | 5,871,277.0 | -19.71% |
| 2026-07 | $4.72 | $3.71 | $1.01 | 2,833,196.0 | -2.14% |
| 2026-06 | $4.55 | $3.80 | $0.7527 | 3,394,846.0 | +3.45% |
| 2026-05 | $4.68 | $3.80 | $0.88 | 2,673,492.0 | +1.75% |
| 2026-04 | $4.42 | $3.92 | $0.50 | 2,810,342.0 | -7.64% |
| 2026-03 | $4.96 | $4.10 | $0.86 | 3,462,438.0 | -9.43% |
| 2026-02 | $5.80 | $4.31 | $1.49 | 5,467,770.0 | -11.50% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):