Holen Sie sich die Stockscreener-App
2.95
3.59%
-0.11
Handel nachbörslich:
2.95
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $3.15 | $2.95 | $0.1988 | 82,930.0 | -3.59% |
| 2025-05-15 | $3.14 | $2.90 | $0.24 | 245,679.0 | +1.66% |
| 2025-05-14 | $3.20 | $3.00 | $0.20 | 80,553.0 | -6.23% |
| 2025-05-13 | $3.30 | $3.15 | $0.155 | 94,593.0 | -1.23% |
| 2025-05-12 | $3.29 | $3.05 | $0.24 | 155,802.0 | +3.17% |
| 2025-05-09 | $3.32 | $3.10 | $0.22 | 133,310.0 | -4.26% |
| 2025-05-08 | $3.35 | $2.95 | $0.40 | 365,771.0 | +20.96% |
| 2025-05-07 | $2.76 | $2.66 | $0.10 | 104,780.0 | -0.73% |
| 2025-05-06 | $2.75 | $2.66 | $0.09 | 52,727.0 | -0.72% |
| 2025-05-05 | $2.86 | $2.70 | $0.16 | 98,610.0 | -3.16% |
| 2025-05-02 | $2.85 | $2.67 | $0.1797 | 164,269.0 | +3.64% |
| 2025-05-01 | $2.79 | $2.62 | $0.17 | 117,249.0 | +0.00% |
| 2025-04-30 | $2.75 | $2.51 | $0.2395 | 184,274.0 | +4.96% |
| 2025-04-29 | $2.67 | $2.53 | $0.1365 | 145,885.0 | -1.50% |
| 2025-04-28 | $2.66 | $2.35 | $0.31 | 116,896.0 | +7.69% |
| 2025-04-25 | $2.51 | $2.36 | $0.15 | 133,744.0 | -0.80% |
| 2025-04-24 | $2.49 | $2.36 | $0.1348 | 43,779.0 | +2.89% |
| 2025-04-23 | $2.52 | $2.40 | $0.12 | 76,301.0 | +0.00% |
| 2025-04-22 | $2.48 | $2.28 | $0.195 | 106,187.0 | +8.04% |
| 2025-04-21 | $2.44 | $2.18 | $0.264 | 82,534.0 | -1.32% |
| 2025-04-17 | $2.44 | $2.08 | $0.36 | 48,888.0 | -0.87% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koru Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koru Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.35 | $2.62 | $0.73 | 1,779,203.0 | +7.27% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc-Aktien (KRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):