Holen Sie sich die Stockscreener-App
43.86
0.20%
-0.0878
Handel nachbörslich:
43.86
-0.0006
-0.00%
Global X Conscious Companies Etf-Aktien (KRMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $44.09 | $43.86 | $0.2294 | 2,591.0 | -0.20% |
| 2026-01-15 | $44.16 | $43.95 | $0.2117 | 2,092.0 | +0.28% |
| 2026-01-14 | $43.83 | $43.64 | $0.187 | 7,015.0 | -0.47% |
| 2026-01-13 | $44.20 | $43.89 | $0.31 | 5,723.0 | -0.40% |
| 2026-01-12 | $44.26 | $43.99 | $0.27 | 4,161.0 | -0.01% |
| 2026-01-09 | $44.26 | $44.12 | $0.145 | 1,959.0 | +0.32% |
| 2026-01-08 | $44.13 | $43.98 | $0.15 | 11,138.0 | +0.10% |
| 2026-01-07 | $44.47 | $43.98 | $0.494 | 17,152.0 | -0.45% |
| 2026-01-06 | $44.23 | $44.01 | $0.22 | 5,504.0 | +0.98% |
| 2026-01-05 | $43.90 | $43.77 | $0.1292 | 2,729.0 | +0.67% |
| 2026-01-02 | $43.66 | $43.33 | $0.33 | 3,948.0 | +0.19% |
| 2025-12-31 | $43.66 | $43.38 | $0.28 | 17,468.0 | -0.71% |
| 2025-12-30 | $43.82 | $43.71 | $0.1125 | 1,251.0 | -2.28% |
| 2025-12-29 | $44.80 | $44.71 | $0.0909 | 6,024.0 | -0.40% |
| 2025-12-26 | $44.99 | $44.91 | $0.08 | 2,302.0 | +0.02% |
| 2025-12-24 | $44.97 | $44.81 | $0.16 | 2,363.0 | +0.41% |
| 2025-12-23 | $44.74 | $44.61 | $0.13 | 4,280.0 | +0.23% |
| 2025-12-22 | $44.70 | $44.52 | $0.18 | 15,248.0 | +0.68% |
| 2025-12-19 | $44.38 | $43.90 | $0.48 | 39,460.0 | +0.81% |
| 2025-12-18 | $44.23 | $43.98 | $0.2548 | 1,114,360.0 | +0.56% |
Global X Conscious Companies Etf-Aktien (KRMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Conscious Companies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Conscious Companies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Conscious Companies Etf-Aktien (KRMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.47 | $43.33 | $1.14 | 66,603.0 | +1.01% |
Global X Conscious Companies Etf-Aktien (KRMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $43.70 | $1.29 | 1,268,439.0 | -0.77% |
| 2025-11 | $44.24 | $41.96 | $2.28 | 132,839.0 | -0.44% |
| 2025-10 | $44.64 | $41.90 | $2.74 | 3,851,886.0 | +2.59% |
| 2025-09 | $43.29 | $41.65 | $1.64 | 1,557,477.0 | +2.20% |
| 2025-08 | $42.49 | $40.38 | $2.11 | 73,857.0 | +2.52% |
| 2025-07 | $41.71 | $40.25 | $1.46 | 76,264.0 | +1.99% |
| 2025-06 | $40.42 | $38.30 | $2.12 | 88,137.0 | +4.42% |
| 2025-05 | $39.42 | $36.72 | $2.70 | 883,257.0 | +5.48% |
| 2025-04 | $37.66 | $31.96 | $5.70 | 246,138.0 | -1.64% |
| 2025-03 | $39.43 | $36.61 | $2.82 | 116,893.0 | -5.67% |
| 2025-02 | $40.64 | $38.90 | $1.74 | 86,454.0 | -1.72% |
| 2025-01 | $40.71 | $38.35 | $2.36 | 137,553.0 | +2.84% |
Global X Conscious Companies Etf-Aktien (KRMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $38.91 | $2.14 | 112,520.0 | -3.64% |
| 2024-11 | $40.71 | $38.70 | $2.01 | 587,267.0 | +5.45% |
| 2024-10 | $39.69 | $38.46 | $1.23 | 119,099.0 | -1.51% |
| 2024-09 | $39.24 | $36.90 | $2.34 | 1,592,241.0 | +1.98% |
| 2024-08 | $38.52 | $34.85 | $3.67 | 113,865.0 | +2.05% |
| 2024-07 | $38.42 | $36.65 | $1.77 | 175,592.0 | +1.70% |
| 2024-06 | $37.30 | $35.83 | $1.47 | 113,562.0 | +2.30% |
| 2024-05 | $36.71 | $34.55 | $2.16 | 147,210.0 | +3.93% |
| 2024-04 | $36.30 | $34.15 | $2.15 | 1,049,381.0 | -3.96% |
| 2024-03 | $36.37 | $34.98 | $1.39 | 672,004.0 | +3.25% |
| 2024-02 | $35.09 | $33.74 | $1.35 | 140,821.0 | +4.19% |
| 2024-01 | $34.38 | $32.64 | $1.74 | 251,273.0 | +0.81% |
0.02%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):