Holen Sie sich die Stockscreener-App
5.02
3.46%
-0.18
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $6.18 | $4.82 | $1.36 | 69,821.0 | -3.46% |
| 2025-07-31 | $5.40 | $4.66 | $0.7401 | 36,517.0 | +2.56% |
| 2025-07-30 | $5.40 | $4.70 | $0.6999 | 63,261.0 | -2.19% |
| 2025-07-29 | $5.37 | $4.51 | $0.8628 | 93,012.0 | +3.67% |
| 2025-07-28 | $5.20 | $4.26 | $0.94 | 38,361.0 | +5.26% |
| 2025-07-25 | $4.75 | $4.51 | $0.24 | 11,557.0 | +5.67% |
| 2025-07-24 | $4.75 | $4.00 | $0.75 | 5,692.0 | -10.45% |
| 2025-07-23 | $5.02 | $5.00 | $0.02 | 1,066.0 | -3.74% |
| 2025-07-22 | $5.55 | $5.09 | $0.459 | 4,785.0 | -5.18% |
| 2025-07-21 | $5.64 | $5.48 | $0.165 | 10,456.0 | -1.26% |
| 2025-07-18 | $6.01 | $5.35 | $0.66 | 26,136.0 | +3.34% |
| 2025-07-17 | $5.40 | $5.30 | $0.10 | 2,422.0 | +1.50% |
| 2025-07-15 | $5.70 | $5.30 | $0.4001 | 5,972.0 | -11.35% |
| 2025-07-14 | $6.20 | $5.88 | $0.32 | 2,152.0 | -2.60% |
| 2025-07-11 | $6.23 | $5.74 | $0.4949 | 15,922.0 | +10.02% |
| 2025-07-10 | $5.74 | $5.59 | $0.15 | 1,956.0 | +0.18% |
| 2025-07-09 | $5.64 | $5.58 | $0.06 | 553.0 | -1.24% |
| 2025-07-08 | $5.65 | $5.65 | $0.00 | 246.0 | +6.40% |
| 2025-07-03 | $5.31 | $5.31 | $0.00 | 362.0 | -3.47% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 36 Kr Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 36 Kr Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.18 | $4.82 | $1.36 | 69,821.0 | +0.00% |
| 2025-07 | $6.23 | $4.00 | $2.23 | 390,784.0 | -13.15% |
| 2025-06 | $6.16 | $5.55 | $0.61 | 53,056.0 | -0.34% |
| 2025-05 | $6.08 | $5.08 | $1.00 | 114,839.0 | +14.17% |
| 2025-04 | $5.78 | $3.63 | $2.15 | 341,611.0 | +27.32% |
| 2025-03 | $4.80 | $3.66 | $1.14 | 407,182.0 | -11.53% |
| 2025-02 | $7.00 | $3.30 | $3.70 | 1,949,059.0 | -30.62% |
| 2025-01 | $12.99 | $2.91 | $10.08 | 24,789,585.0 | +106.35% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $2.76 | $1.15 | 568,164.0 | -2.62% |
| 2024-11 | $4.37 | $2.95 | $1.42 | 121,534.0 | -25.25% |
| 2024-10 | $6.20 | $4.02 | $2.18 | 344,651.7 | -30.85% |
| 2024-09 | $6.40 | $3.50 | $2.90 | 196,354.9 | +9.71% |
| 2024-08 | $5.60 | $4.40 | $1.20 | 65,121.3 | +5.24% |
| 2024-07 | $6.71 | $4.90 | $1.81 | 499,812.3 | -22.83% |
| 2024-06 | $12.20 | $6.42 | $5.78 | 3,895,371.4 | -14.00% |
| 2024-05 | $10.00 | $6.57 | $3.43 | 41,051.8 | +7.03% |
| 2024-04 | $7.88 | $7.00 | $0.88 | 24,442.8 | -4.13% |
| 2024-03 | $8.20 | $6.68 | $1.52 | 22,937.3 | +4.22% |
| 2024-02 | $10.79 | $6.20 | $4.58 | 65,165.0 | -25.00% |
| 2024-01 | $12.60 | $8.73 | $3.87 | 16,692.7 | -14.29% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $10.40 | $4.40 | 42,181.5 | -21.12% |
| 2023-11 | $16.18 | $13.20 | $2.98 | 9,589.7 | -1.40% |
| 2023-10 | $18.60 | $14.40 | $4.20 | 23,703.6 | -23.35% |
| 2023-09 | $20.20 | $14.22 | $5.98 | 33,194.7 | +23.67% |
| 2023-08 | $20.20 | $15.00 | $5.20 | 66,152.9 | -17.45% |
| 2023-07 | $20.80 | $16.42 | $4.38 | 39,070.6 | +5.76% |
| 2023-06 | $20.60 | $16.20 | $4.40 | 58,800.6 | -11.33% |
| 2023-05 | $22.00 | $19.04 | $2.96 | 16,280.7 | +0.08% |
| 2023-04 | $22.51 | $19.20 | $3.31 | 30,502.9 | -10.89% |
| 2023-03 | $23.60 | $19.02 | $4.58 | 36,265.3 | -3.51% |
| 2023-02 | $29.60 | $22.20 | $7.40 | 285,034.1 | -3.89% |
| 2023-01 | $26.00 | $20.40 | $5.60 | 48,670.3 | +14.94% |
5.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):