Holen Sie sich die Stockscreener-App
2.9985
4.20%
-0.1315
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $3.10 | $2.88 | $0.22 | 3,167.0 | -4.20% |
| 2026-08-13 | $3.14 | $2.85 | $0.29 | 12,972.0 | +1.79% |
| 2026-08-12 | $3.17 | $2.98 | $0.19 | 11,262.0 | -2.67% |
| 2026-08-11 | $3.18 | $2.87 | $0.3112 | 17,034.0 | +0.32% |
| 2026-08-10 | $3.29 | $2.97 | $0.318 | 16,655.0 | -0.65% |
| 2026-08-07 | $3.18 | $2.95 | $0.23 | 23,969.0 | +6.73% |
| 2026-08-06 | $2.98 | $2.85 | $0.13 | 1,223.0 | -0.67% |
| 2026-08-05 | $2.99 | $2.70 | $0.2899 | 3,855.0 | +3.10% |
| 2026-08-04 | $2.99 | $2.82 | $0.17 | 4,227.0 | +2.91% |
| 2026-08-03 | $2.85 | $2.65 | $0.1999 | 2,797.0 | -2.15% |
| 2026-07-31 | $2.89 | $2.64 | $0.2499 | 6,219.0 | +4.73% |
| 2026-07-30 | $2.85 | $2.63 | $0.22 | 1,870.0 | +0.36% |
| 2026-07-29 | $2.79 | $2.70 | $0.09 | 8,125.0 | -1.44% |
| 2026-07-28 | $2.91 | $2.70 | $0.21 | 6,056.0 | -0.54% |
| 2026-07-27 | $2.90 | $2.70 | $0.20 | 11,493.0 | -0.09% |
| 2026-07-24 | $3.07 | $2.67 | $0.3953 | 27,095.0 | -1.85% |
| 2026-07-23 | $3.25 | $2.61 | $0.64 | 12,985.0 | -7.17% |
| 2026-07-22 | $3.16 | $2.65 | $0.51 | 48,795.0 | +17.18% |
| 2026-07-21 | $2.62 | $2.53 | $0.09 | 4,800.0 | -0.00% |
| 2026-07-20 | $2.64 | $2.55 | $0.0899 | 10,417.0 | -1.13% |
| 2026-07-17 | $2.72 | $2.50 | $0.2248 | 6,094.0 | +1.14% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 36 Kr Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 36 Kr Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.29 | $2.65 | $0.6399 | 100,328.0 | +4.11% |
| 2026-07 | $3.25 | $2.50 | $0.75 | 193,072.0 | +5.23% |
| 2026-06 | $3.88 | $2.52 | $1.36 | 902,068.0 | -20.21% |
| 2026-05 | $4.32 | $3.17 | $1.15 | 507,789.0 | +1.41% |
| 2026-04 | $4.27 | $3.10 | $1.17 | 247,575.0 | -21.16% |
| 2026-03 | $5.00 | $2.87 | $2.13 | 589,467.0 | +20.47% |
| 2026-02 | $4.89 | $3.15 | $1.74 | 123,872.0 | -27.33% |
| 2026-01 | $5.77 | $3.99 | $1.78 | 157,430.0 | +2.94% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.81 | $1.29 | 117,463.0 | -7.06% |
| 2025-11 | $5.82 | $4.50 | $1.32 | 61,857.0 | -7.66% |
| 2025-10 | $7.57 | $5.06 | $2.51 | 239,130.0 | -25.64% |
| 2025-09 | $21.36 | $4.85 | $16.51 | 9,583,437.0 | +43.27% |
| 2025-08 | $6.18 | $4.26 | $1.92 | 162,837.0 | -5.77% |
| 2025-07 | $6.23 | $4.00 | $2.23 | 320,963.0 | -10.03% |
| 2025-06 | $6.16 | $5.55 | $0.61 | 53,056.0 | -0.34% |
| 2025-05 | $6.08 | $5.08 | $1.00 | 114,839.0 | +14.17% |
| 2025-04 | $5.78 | $3.63 | $2.15 | 341,611.0 | +27.32% |
| 2025-03 | $4.80 | $3.66 | $1.14 | 407,182.0 | -11.53% |
| 2025-02 | $7.00 | $3.30 | $3.70 | 1,949,059.0 | -30.62% |
| 2025-01 | $12.99 | $2.91 | $10.08 | 24,789,585.0 | +106.35% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $2.76 | $1.15 | 568,164.0 | -2.62% |
| 2024-11 | $4.37 | $2.95 | $1.42 | 121,534.0 | -25.25% |
| 2024-10 | $6.20 | $4.02 | $2.18 | 344,651.7 | -30.85% |
| 2024-09 | $6.40 | $3.50 | $2.90 | 196,354.9 | +9.71% |
| 2024-08 | $5.60 | $4.40 | $1.20 | 65,121.3 | +5.24% |
| 2024-07 | $6.71 | $4.90 | $1.81 | 499,812.3 | -22.83% |
| 2024-06 | $12.20 | $6.42 | $5.78 | 3,895,371.4 | -14.00% |
| 2024-05 | $10.00 | $6.57 | $3.43 | 41,051.8 | +7.03% |
| 2024-04 | $7.88 | $7.00 | $0.88 | 24,442.8 | -4.13% |
| 2024-03 | $8.20 | $6.68 | $1.52 | 22,937.3 | +4.22% |
| 2024-02 | $10.79 | $6.20 | $4.58 | 65,165.0 | -25.00% |
| 2024-01 | $12.60 | $8.73 | $3.87 | 16,692.7 | -14.29% |
1.16%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):