Holen Sie sich die Stockscreener-App
4.60
6.12%
-0.30
Handel nachbörslich:
4.60
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $5.08 | $4.52 | $0.56 | 38,629.0 | -6.12% |
| 2024-10-16 | $5.25 | $4.50 | $0.7548 | 38,953.0 | +10.17% |
| 2024-10-15 | $4.75 | $4.36 | $0.39 | 5,035.0 | -1.71% |
| 2024-10-14 | $4.65 | $4.41 | $0.239 | 10,301.0 | +3.55% |
| 2024-10-11 | $4.70 | $4.21 | $0.49 | 15,187.0 | -3.10% |
| 2024-10-10 | $5.28 | $4.51 | $0.77 | 23,785.0 | -14.74% |
| 2024-10-09 | $5.30 | $5.19 | $0.11 | 3,497.0 | -2.04% |
| 2024-10-08 | $5.57 | $5.05 | $0.52 | 19,572.0 | +0.00% |
| 2024-10-07 | $5.66 | $5.00 | $0.66 | 37,565.0 | -3.69% |
| 2024-10-04 | $5.82 | $4.86 | $0.96 | 35,117.0 | +15.13% |
| 2024-10-03 | $5.89 | $4.67 | $1.22 | 23,204.0 | -13.07% |
| 2024-10-02 | $6.00 | $5.60 | $0.40 | 19,156.7 | +6.91% |
| 2024-10-01 | $6.20 | $4.80 | $1.40 | 18,262.0 | -11.19% |
| 2024-09-30 | $6.40 | $5.02 | $1.38 | 74,009.8 | +24.37% |
| 2024-09-27 | $4.99 | $4.20 | $0.788 | 12,319.6 | +13.01% |
| 2024-09-26 | $4.33 | $3.90 | $0.426 | 20,089.2 | +7.86% |
| 2024-09-25 | $4.18 | $3.79 | $0.394 | 6,973.2 | +2.42% |
| 2024-09-24 | $3.80 | $3.59 | $0.208 | 4,903.4 | +5.32% |
| 2024-09-23 | $3.96 | $3.50 | $0.46 | 12,469.2 | -8.89% |
| 2024-09-20 | $3.98 | $3.60 | $0.38 | 4,337.6 | -1.00% |
| 2024-09-19 | $4.80 | $4.00 | $0.802 | 23,767.7 | -16.49% |
| 2024-09-18 | $5.16 | $4.61 | $0.546 | 3,113.6 | +1.91% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 36 Kr Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 36 Kr Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $6.20 | $4.21 | $1.99 | 326,892.7 | -22.03% |
| 2024-09 | $6.40 | $3.50 | $2.90 | 196,354.9 | +9.71% |
| 2024-08 | $5.60 | $4.40 | $1.20 | 65,121.3 | +5.24% |
| 2024-07 | $6.71 | $4.90 | $1.81 | 499,812.3 | -22.83% |
| 2024-06 | $12.20 | $6.42 | $5.78 | 3,895,371.4 | -14.00% |
| 2024-05 | $10.00 | $6.57 | $3.43 | 41,051.8 | +7.03% |
| 2024-04 | $7.88 | $7.00 | $0.88 | 24,442.8 | -4.13% |
| 2024-03 | $8.20 | $6.68 | $1.52 | 22,937.3 | +4.22% |
| 2024-02 | $10.79 | $6.20 | $4.58 | 65,165.0 | -25.00% |
| 2024-01 | $12.60 | $8.73 | $3.87 | 16,692.7 | -14.29% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $10.40 | $4.40 | 42,181.5 | -21.12% |
| 2023-11 | $16.18 | $13.20 | $2.98 | 9,589.7 | -1.40% |
| 2023-10 | $18.60 | $14.40 | $4.20 | 23,703.6 | -23.35% |
| 2023-09 | $20.20 | $14.22 | $5.98 | 33,194.7 | +23.67% |
| 2023-08 | $20.20 | $15.00 | $5.20 | 66,152.9 | -17.45% |
| 2023-07 | $20.80 | $16.42 | $4.38 | 39,070.6 | +5.76% |
| 2023-06 | $20.60 | $16.20 | $4.40 | 58,800.6 | -11.33% |
| 2023-05 | $22.00 | $19.04 | $2.96 | 16,280.7 | +0.08% |
| 2023-04 | $22.51 | $19.20 | $3.31 | 30,502.9 | -10.89% |
| 2023-03 | $23.60 | $19.02 | $4.58 | 36,265.3 | -3.51% |
| 2023-02 | $29.60 | $22.20 | $7.40 | 285,034.1 | -3.89% |
| 2023-01 | $26.00 | $20.40 | $5.60 | 48,670.3 | +14.94% |
36 Kr Holdings Inc Adr-Aktien (KRKR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.39 | $19.22 | $7.17 | 49,819.6 | -7.04% |
| 2022-11 | $22.60 | $19.02 | $3.58 | 30,502.3 | +7.77% |
| 2022-10 | $21.00 | $17.00 | $4.00 | 78,994.0 | +11.04% |
| 2022-09 | $27.00 | $17.00 | $10.00 | 545,797.9 | -15.67% |
| 2022-08 | $47.80 | $20.60 | $27.20 | 4,415,165.9 | -6.78% |
| 2022-07 | $24.80 | $18.60 | $6.20 | 383,055.8 | +13.46% |
| 2022-06 | $22.80 | $17.60 | $5.20 | 105,158.5 | +16.85% |
| 2022-05 | $22.00 | $14.00 | $8.00 | 66,612.5 | -1.11% |
| 2022-04 | $23.80 | $16.00 | $7.80 | 22,606.2 | -21.05% |
| 2022-03 | $27.40 | $10.00 | $17.40 | 339,160.3 | +26.81% |
| 2022-02 | $20.60 | $14.51 | $6.09 | 16,982.1 | -5.07% |
| 2022-01 | $22.80 | $14.40 | $8.40 | 47,187.8 | -10.24% |
1.51%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):