loading

Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $2.58 $2.47 $0.112 302,549.0 -8.89%
2025-08-15 $2.80 $2.71 $0.09 559,620.0 +0.92%
2025-08-14 $2.94 $2.70 $0.24 411,353.0 -3.35%
2025-08-13 $2.85 $2.71 $0.14 712,437.0 +3.84%
2025-08-12 $2.86 $2.70 $0.16 927,221.0 +0.00%
2025-08-11 $2.85 $2.71 $0.14 1,574,401.0 +0.37%
2025-08-08 $2.80 $2.63 $0.17 1,896,413.0 +3.04%
2025-08-07 $2.68 $2.47 $0.21 1,717,052.0 +5.20%
2025-08-06 $2.50 $2.46 $0.0398 140,435.0 +1.21%
2025-08-05 $2.50 $2.38 $0.12 225,260.0 -0.60%
2025-08-04 $2.57 $2.36 $0.21 261,748.0 +1.43%
2025-08-01 $2.48 $2.43 $0.05 365,110.0 -0.81%
2025-07-31 $2.48 $2.40 $0.08 238,959.0 +2.00%
2025-07-30 $2.50 $2.41 $0.09 328,466.0 -1.92%
2025-07-29 $2.50 $2.43 $0.073 293,608.0 -0.44%
2025-07-28 $2.60 $2.46 $0.14 517,702.0 -2.44%
2025-07-25 $2.63 $2.48 $0.15 491,546.0 -2.16%
2025-07-24 $2.82 $2.57 $0.2475 572,969.0 -5.94%

Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraken Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraken Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.94 $2.36 $0.58 9,093,599.0 +1.62%
2025-07 $2.84 $2.20 $0.64 11,771,028.0 +9.29%
2025-06 $2.28 $1.71 $0.574 10,360,571.0 +28.77%
2025-05 $1.87 $1.62 $0.25 4,888,748.0 -0.85%
2025-04 $1.90 $1.40 $0.50 5,662,237.0 +4.49%
2025-03 $1.88 $1.41 $0.47 5,600,861.0 +7.22%
2025-02 $1.91 $1.46 $0.45 8,388,631.0 -12.71%
2025-01 $2.12 $1.67 $0.45 12,250,971.0 -5.48%

Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.08 $1.59 $0.49 13,443,943.0 +7.44%
2024-11 $1.92 $1.40 $0.52 8,583,049.0 +18.88%
2024-10 $1.53 $1.15 $0.38 7,136,608.0 +10.85%
2024-09 $1.34 $1.02 $0.32 4,809,366.0 +17.27%
2024-08 $1.25 $0.7703 $0.4847 6,462,042.0 +22.22%
2024-07 $0.977 $0.725 $0.252 4,273,499.0 +22.47%
2024-06 $0.76 $0.68 $0.08 3,492,768.0 -0.69%
2024-05 $0.8349 $0.6893 $0.1456 3,667,652.0 -1.33%
2024-04 $0.85 $0.688 $0.162 2,295,907.0 -6.55%
2024-03 $0.846 $0.71 $0.136 1,980,480.0 +8.45%
2024-02 $0.7661 $0.5305 $0.2356 2,024,037.0 +27.29%
2024-01 $0.6286 $0.4594 $0.1692 2,564,248.0 +17.23%

Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.53 $0.422 $0.108 1,919,659.0 +4.77%
2023-11 $0.4886 $0.3216 $0.1671 1,686,364.0 +35.23%
2023-10 $0.4223 $0.2923 $0.13 1,274,297.0 +14.34%
2023-09 $0.3547 $0.295 $0.0597 674,822.0 -4.57%
2023-08 $0.3525 $0.2591 $0.0934 1,091,723.0 +2.94%
2023-07 $0.38 $0.2899 $0.0901 1,724,818.0 -18.00%
2023-06 $0.4211 $0.34 $0.0811 1,441,874.0 -9.66%
2023-05 $0.441 $0.3601 $0.0809 1,555,782.0 +4.40%
2023-04 $0.4303 $0.3717 $0.0586 929,191.0 +6.76%
2023-03 $0.472 $0.345 $0.127 1,263,251.0 -16.13%
2023-02 $0.4819 $0.4195 $0.0624 1,073,856.0 -3.43%
2023-01 $0.51 $0.399 $0.111 1,058,435.0 +8.52%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):