2.51
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08-22 | $2.58 | $2.47 | $0.112 | 302,549.0 | -8.89% |
2025-08-15 | $2.80 | $2.71 | $0.09 | 559,620.0 | +0.92% |
2025-08-14 | $2.94 | $2.70 | $0.24 | 411,353.0 | -3.35% |
2025-08-13 | $2.85 | $2.71 | $0.14 | 712,437.0 | +3.84% |
2025-08-12 | $2.86 | $2.70 | $0.16 | 927,221.0 | +0.00% |
2025-08-11 | $2.85 | $2.71 | $0.14 | 1,574,401.0 | +0.37% |
2025-08-08 | $2.80 | $2.63 | $0.17 | 1,896,413.0 | +3.04% |
2025-08-07 | $2.68 | $2.47 | $0.21 | 1,717,052.0 | +5.20% |
2025-08-06 | $2.50 | $2.46 | $0.0398 | 140,435.0 | +1.21% |
2025-08-05 | $2.50 | $2.38 | $0.12 | 225,260.0 | -0.60% |
2025-08-04 | $2.57 | $2.36 | $0.21 | 261,748.0 | +1.43% |
2025-08-01 | $2.48 | $2.43 | $0.05 | 365,110.0 | -0.81% |
2025-07-31 | $2.48 | $2.40 | $0.08 | 238,959.0 | +2.00% |
2025-07-30 | $2.50 | $2.41 | $0.09 | 328,466.0 | -1.92% |
2025-07-29 | $2.50 | $2.43 | $0.073 | 293,608.0 | -0.44% |
2025-07-28 | $2.60 | $2.46 | $0.14 | 517,702.0 | -2.44% |
2025-07-25 | $2.63 | $2.48 | $0.15 | 491,546.0 | -2.16% |
2025-07-24 | $2.82 | $2.57 | $0.2475 | 572,969.0 | -5.94% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraken Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraken Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-08 | $2.94 | $2.36 | $0.58 | 9,093,599.0 | +1.62% |
2025-07 | $2.84 | $2.20 | $0.64 | 11,771,028.0 | +9.29% |
2025-06 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
2025-05 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
2025-04 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
2025-03 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
2025-02 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
2025-01 | $2.12 | $1.67 | $0.45 | 12,250,971.0 | -5.48% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
2024-11 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
2024-10 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
2024-09 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
2024-08 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
2024-07 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
2024-06 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
2024-05 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
2024-04 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
2024-03 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.45% |
2024-02 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.29% |
2024-01 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.23% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.53 | $0.422 | $0.108 | 1,919,659.0 | +4.77% |
2023-11 | $0.4886 | $0.3216 | $0.1671 | 1,686,364.0 | +35.23% |
2023-10 | $0.4223 | $0.2923 | $0.13 | 1,274,297.0 | +14.34% |
2023-09 | $0.3547 | $0.295 | $0.0597 | 674,822.0 | -4.57% |
2023-08 | $0.3525 | $0.2591 | $0.0934 | 1,091,723.0 | +2.94% |
2023-07 | $0.38 | $0.2899 | $0.0901 | 1,724,818.0 | -18.00% |
2023-06 | $0.4211 | $0.34 | $0.0811 | 1,441,874.0 | -9.66% |
2023-05 | $0.441 | $0.3601 | $0.0809 | 1,555,782.0 | +4.40% |
2023-04 | $0.4303 | $0.3717 | $0.0586 | 929,191.0 | +6.76% |
2023-03 | $0.472 | $0.345 | $0.127 | 1,263,251.0 | -16.13% |
2023-02 | $0.4819 | $0.4195 | $0.0624 | 1,073,856.0 | -3.43% |
2023-01 | $0.51 | $0.399 | $0.111 | 1,058,435.0 | +8.52% |
Kapitalisierung:
|
Volumen (24h):