Holen Sie sich die Stockscreener-App
2.7865
3.70%
0.0995
Handel nachbörslich:
2.78
-0.0065
-0.23%
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $2.84 | $2.70 | $0.14 | 554,550.0 | +3.70% |
| 2025-07-18 | $2.84 | $2.63 | $0.21 | 469,446.0 | +0.83% |
| 2025-07-17 | $2.72 | $2.53 | $0.19 | 363,974.0 | +2.11% |
| 2025-07-16 | $2.64 | $2.50 | $0.1399 | 695,169.0 | +6.10% |
| 2025-07-15 | $2.64 | $2.44 | $0.20 | 391,833.0 | -3.15% |
| 2025-07-14 | $2.59 | $2.50 | $0.09 | 540,323.0 | +0.14% |
| 2025-07-11 | $2.62 | $2.48 | $0.14 | 710,038.0 | -2.33% |
| 2025-07-10 | $2.60 | $2.50 | $0.095 | 479,701.0 | +4.09% |
| 2025-07-09 | $2.56 | $2.47 | $0.09 | 1,043,194.0 | +1.42% |
| 2025-07-08 | $2.47 | $2.35 | $0.12 | 1,679,546.0 | +6.96% |
| 2025-07-07 | $2.38 | $2.20 | $0.1755 | 553,287.0 | +3.60% |
| 2025-07-03 | $2.33 | $2.20 | $0.13 | 203,632.0 | -0.89% |
| 2025-07-02 | $2.37 | $2.20 | $0.1655 | 456,778.0 | -0.88% |
| 2025-07-01 | $2.30 | $2.25 | $0.05 | 236,399.0 | +0.00% |
| 2025-06-30 | $2.28 | $2.13 | $0.15 | 911,865.0 | +6.10% |
| 2025-06-27 | $2.23 | $2.11 | $0.125 | 361,796.0 | -0.79% |
| 2025-06-26 | $2.21 | $2.13 | $0.08 | 588,677.0 | +0.80% |
| 2025-06-25 | $2.14 | $2.00 | $0.14 | 442,328.0 | +4.93% |
| 2025-06-24 | $2.06 | $2.01 | $0.05 | 470,720.0 | +0.50% |
| 2025-06-23 | $2.03 | $1.98 | $0.054 | 422,020.0 | +0.00% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraken Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRKNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraken Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.84 | $2.20 | $0.64 | 8,377,870.0 | +23.30% |
| 2025-06 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
| 2025-05 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
| 2025-04 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| 2025-03 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| 2025-02 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| 2025-01 | $2.12 | $1.67 | $0.45 | 11,791,881.0 | -5.48% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| 2024-11 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| 2024-10 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| 2024-09 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| 2024-08 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| 2024-07 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| 2024-06 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| 2024-05 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| 2024-04 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| 2024-03 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.45% |
| 2024-02 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.29% |
| 2024-01 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.23% |
Kraken Robotics Inc-Aktien (KRKNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.53 | $0.422 | $0.108 | 1,919,659.0 | +4.77% |
| 2023-11 | $0.4886 | $0.3216 | $0.1671 | 1,686,364.0 | +35.23% |
| 2023-10 | $0.4223 | $0.2923 | $0.13 | 1,274,297.0 | +14.34% |
| 2023-09 | $0.3547 | $0.295 | $0.0597 | 674,822.0 | -4.57% |
| 2023-08 | $0.3525 | $0.2591 | $0.0934 | 1,091,723.0 | +2.94% |
| 2023-07 | $0.38 | $0.2899 | $0.0901 | 1,724,818.0 | -18.00% |
| 2023-06 | $0.4211 | $0.34 | $0.0811 | 1,441,874.0 | -9.66% |
| 2023-05 | $0.441 | $0.3601 | $0.0809 | 1,555,782.0 | +4.40% |
| 2023-04 | $0.4303 | $0.3717 | $0.0586 | 929,191.0 | +6.76% |
| 2023-03 | $0.472 | $0.345 | $0.127 | 1,263,251.0 | -16.13% |
| 2023-02 | $0.4819 | $0.4195 | $0.0624 | 1,073,856.0 | -3.43% |
| 2023-01 | $0.51 | $0.399 | $0.111 | 1,058,435.0 | +8.52% |
9.43%
0.34%
Kapitalisierung:
|
Volumen (24h):