Holen Sie sich die Stockscreener-App
0.63%
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktien (KREFpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $18.38 | $17.99 | $0.385 | 111,018.0 | -0.63% |
| 2026-10-08 | $18.32 | $18.20 | $0.1179 | 9,474.0 | +0.60% |
| 2026-10-07 | $18.44 | $18.20 | $0.24 | 37,620.0 | -1.36% |
| 2026-10-06 | $18.48 | $18.35 | $0.13 | 14,133.0 | -0.16% |
| 2026-10-05 | $18.50 | $18.25 | $0.245 | 18,879.0 | +0.00% |
| 2026-10-02 | $18.54 | $18.27 | $0.2704 | 24,755.0 | +0.43% |
| 2026-10-01 | $18.90 | $18.32 | $0.5814 | 41,965.0 | +0.00% |
| 2026-09-30 | $18.69 | $18.31 | $0.38 | 86,527.0 | -0.27% |
| 2026-09-29 | $18.52 | $18.30 | $0.22 | 10,970.0 | +0.33% |
| 2026-09-28 | $18.50 | $18.00 | $0.495 | 47,955.0 | +1.16% |
| 2026-09-25 | $18.25 | $18.06 | $0.19 | 12,479.0 | +0.06% |
| 2026-09-24 | $18.25 | $18.01 | $0.24 | 39,561.0 | +0.94% |
| 2026-09-23 | $18.50 | $18.00 | $0.50 | 40,178.0 | -1.91% |
| 2026-09-22 | $18.57 | $18.24 | $0.3326 | 49,240.0 | -0.33% |
| 2026-09-21 | $18.52 | $18.30 | $0.215 | 42,882.0 | +0.33% |
| 2026-09-18 | $18.46 | $18.32 | $0.135 | 21,926.0 | +0.60% |
| 2026-09-17 | $18.30 | $18.18 | $0.12 | 5,389.0 | +0.33% |
| 2026-09-16 | $18.22 | $17.95 | $0.27 | 8,714.0 | +0.11% |
| 2026-09-15 | $18.30 | $18.02 | $0.285 | 36,724.0 | +0.61% |
| 2026-09-14 | $18.17 | $17.78 | $0.39 | 11,858.0 | +1.06% |
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktien (KREFpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KREFpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktien (KREFpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.90 | $17.99 | $0.91 | 257,844.0 | -1.11% |
| 2026-09 | $18.69 | $17.65 | $1.04 | 570,320.0 | +0.71% |
| 2026-08 | $18.68 | $18.00 | $0.68 | 230,635.0 | -0.81% |
| 2026-07 | $18.62 | $17.66 | $0.9647 | 485,145.0 | +3.95% |
| 2026-06 | $18.57 | $17.62 | $0.95 | 726,809.0 | -0.34% |
| 2026-05 | $18.45 | $17.70 | $0.75 | 295,536.0 | -1.93% |
| 2026-04 | $18.18 | $17.20 | $0.9809 | 528,895.0 | +4.92% |
| 2026-03 | $17.95 | $17.28 | $0.67 | 646,766.0 | -1.14% |
| 2026-02 | $18.81 | $17.48 | $1.33 | 446,149.0 | -6.27% |
| 2026-01 | $18.70 | $18.05 | $0.65 | 549,169.0 | +2.08% |
KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock-Aktien (KREFpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.80 | $17.65 | $1.15 | 847,632.0 | +1.94% |
| 2025-11 | $19.72 | $18.05 | $1.67 | 622,936.0 | -7.66% |
| 2025-10 | $20.40 | $19.16 | $1.24 | 343,869.0 | -0.41% |
| 2025-09 | $20.10 | $19.59 | $0.51 | 60,504.0 | +0.00% |
1.44%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):