Holen Sie sich die Stockscreener-App
39.52
0.93%
0.415
Kilroy Realty Corp-Aktien (KRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.63 | $38.89 | $0.74 | 82,425.0 | +1.06% |
| 2026-01-07 | $40.20 | $38.55 | $1.65 | 2,503,601.0 | -1.36% |
| 2026-01-06 | $39.75 | $38.08 | $1.67 | 2,246,606.0 | +3.39% |
| 2026-01-05 | $38.92 | $38.25 | $0.67 | 1,901,275.0 | +0.84% |
| 2026-01-02 | $38.42 | $37.07 | $1.35 | 1,241,429.0 | +1.74% |
| 2025-12-31 | $37.86 | $37.32 | $0.54 | 952,004.0 | -2.15% |
| 2025-12-30 | $38.37 | $37.76 | $0.61 | 1,124,382.0 | +0.82% |
| 2025-12-29 | $38.34 | $37.81 | $0.535 | 1,488,069.0 | -0.50% |
| 2025-12-26 | $38.23 | $37.81 | $0.42 | 703,620.0 | +0.18% |
| 2025-12-24 | $38.15 | $37.26 | $0.89 | 954,389.0 | +1.20% |
| 2025-12-23 | $38.02 | $37.51 | $0.51 | 1,245,001.0 | -1.34% |
| 2025-12-22 | $38.56 | $37.91 | $0.651 | 1,468,332.0 | -1.25% |
| 2025-12-19 | $38.59 | $37.92 | $0.67 | 2,689,564.0 | +0.10% |
| 2025-12-18 | $39.25 | $38.41 | $0.84 | 1,504,309.0 | -1.16% |
| 2025-12-17 | $40.31 | $38.93 | $1.38 | 1,145,305.0 | -1.96% |
| 2025-12-16 | $40.13 | $39.27 | $0.865 | 1,362,620.0 | -0.77% |
| 2025-12-15 | $41.01 | $39.96 | $1.05 | 1,113,629.0 | -1.04% |
| 2025-12-12 | $40.96 | $40.20 | $0.76 | 1,756,379.0 | -0.27% |
| 2025-12-11 | $41.38 | $40.38 | $0.995 | 934,548.0 | +0.05% |
| 2025-12-10 | $40.89 | $39.58 | $1.31 | 1,968,577.0 | +0.42% |
| 2025-12-09 | $41.25 | $40.33 | $0.92 | 947,359.0 | -0.15% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kilroy Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kilroy Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.20 | $37.07 | $3.13 | 7,975,336.0 | +5.74% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.98 | $37.26 | $5.72 | 28,460,117.0 | -10.96% |
| 2025-11 | $43.58 | $40.19 | $3.39 | 24,115,876.0 | +1.51% |
| 2025-10 | $43.23 | $39.43 | $3.80 | 30,979,181.0 | +0.00% |
| 2025-09 | $45.03 | $40.64 | $4.39 | 33,500,064.0 | +1.59% |
| 2025-08 | $41.88 | $36.04 | $5.84 | 27,972,787.0 | +12.83% |
| 2025-07 | $38.98 | $33.97 | $5.01 | 40,011,270.0 | +7.43% |
| 2025-06 | $36.27 | $31.37 | $4.90 | 25,309,196.0 | +6.55% |
| 2025-05 | $33.15 | $30.15 | $3.00 | 23,783,818.0 | +2.19% |
| 2025-04 | $33.74 | $27.07 | $6.67 | 35,773,535.0 | -3.82% |
| 2025-03 | $36.06 | $31.95 | $4.11 | 34,210,809.0 | -8.24% |
| 2025-02 | $38.15 | $32.29 | $5.86 | 32,742,193.0 | -8.51% |
| 2025-01 | $40.77 | $34.97 | $5.80 | 22,006,481.0 | -3.54% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $38.39 | $4.16 | 21,569,298.0 | -2.48% |
| 2024-11 | $43.42 | $37.83 | $5.59 | 19,988,937.0 | +3.26% |
| 2024-10 | $43.78 | $37.19 | $6.59 | 24,302,925.0 | +3.93% |
| 2024-09 | $41.23 | $33.77 | $7.45 | 24,017,193.0 | +6.70% |
| 2024-08 | $37.99 | $31.54 | $6.45 | 20,021,902.0 | -1.89% |
| 2024-07 | $37.97 | $30.75 | $7.22 | 20,092,580.0 | +18.61% |
| 2024-06 | $34.08 | $30.71 | $3.37 | 19,525,771.0 | -7.04% |
| 2024-05 | $36.16 | $31.12 | $5.04 | 19,910,297.0 | -0.80% |
| 2024-04 | $36.58 | $31.90 | $4.68 | 17,085,344.0 | -7.22% |
| 2024-03 | $38.01 | $33.96 | $4.05 | 21,824,730.0 | -3.85% |
| 2024-02 | $38.30 | $32.69 | $5.62 | 26,534,044.0 | +5.96% |
| 2024-01 | $42.20 | $35.59 | $6.62 | 24,274,138.0 | -10.24% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):