39.28
price up icon1.00%   0.39
 
loading

Kilroy Realty Corp-Aktien (KRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $39.58 $38.86 $0.72 1,517,289.0 +1.00%
2024-11-01 $40.87 $38.85 $2.02 1,137,783.0 -3.31%
2024-10-31 $41.01 $40.16 $0.85 1,242,729.0 -1.35%
2024-10-30 $41.53 $40.59 $0.94 1,412,367.0 -1.24%
2024-10-29 $43.14 $40.75 $2.39 1,871,085.0 -0.82%
2024-10-28 $42.26 $41.59 $0.6696 894,605.0 +0.48%
2024-10-25 $42.02 $41.31 $0.71 1,023,877.0 -0.62%
2024-10-24 $42.11 $41.53 $0.58 770,545.0 +0.53%
2024-10-23 $42.27 $41.31 $0.9625 1,189,600.0 -1.29%
2024-10-22 $42.55 $41.78 $0.77 870,541.0 -0.43%
2024-10-21 $43.48 $42.14 $1.34 1,593,546.0 -3.17%
2024-10-18 $43.78 $42.50 $1.28 1,430,256.0 +1.82%
2024-10-17 $42.92 $41.15 $1.77 2,377,810.0 +3.38%
2024-10-16 $41.57 $40.50 $1.07 1,109,583.0 +3.14%
2024-10-15 $41.23 $39.57 $1.66 1,078,295.0 +1.54%
2024-10-14 $39.77 $38.58 $1.19 1,026,395.0 +1.62%
2024-10-11 $38.89 $38.13 $0.755 789,703.0 +2.18%
2024-10-10 $38.24 $37.31 $0.93 926,125.0 +1.44%
2024-10-09 $37.77 $37.20 $0.575 660,887.0 -0.16%
2024-10-08 $38.09 $37.19 $0.90 737,738.0 -0.53%

Kilroy Realty Corp-Aktien (KRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kilroy Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kilroy Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.87 $38.85 $2.02 4,172,361.0 -2.34%
2024-10 $43.78 $37.19 $6.59 24,302,925.0 +3.93%
2024-09 $41.23 $33.77 $7.45 24,017,193.0 +6.70%
2024-08 $37.99 $31.54 $6.45 20,021,902.0 -1.89%
2024-07 $37.97 $30.75 $7.22 20,092,580.0 +18.61%
2024-06 $34.08 $30.71 $3.37 19,525,771.0 -7.04%
2024-05 $36.16 $31.12 $5.04 19,910,297.0 -0.80%
2024-04 $36.58 $31.90 $4.68 17,085,344.0 -7.22%
2024-03 $38.01 $33.96 $4.05 21,824,730.0 -3.85%
2024-02 $38.30 $32.69 $5.62 26,534,044.0 +5.96%
2024-01 $42.20 $35.59 $6.62 24,274,138.0 -10.24%

Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.37 $32.70 $10.66 26,850,855.0 +20.80%
2023-11 $34.01 $27.39 $6.62 20,692,499.0 +15.40%
2023-10 $31.82 $26.78 $5.04 22,057,236.0 -9.59%
2023-09 $38.01 $30.69 $7.32 24,253,493.0 -14.45%
2023-08 $38.20 $33.91 $4.30 21,905,555.0 +3.50%
2023-07 $36.07 $29.81 $6.26 21,680,948.0 +18.64%
2023-06 $31.64 $26.37 $5.27 25,239,599.0 +10.87%
2023-05 $29.20 $25.99 $3.21 26,706,382.0 -7.18%
2023-04 $33.24 $28.00 $5.24 23,222,164.0 -9.75%
2023-03 $37.34 $27.03 $10.31 40,754,376.0 -10.05%
2023-02 $43.48 $35.93 $7.55 17,653,824.0 -12.23%
2023-01 $41.35 $37.15 $4.20 19,403,666.0 +6.13%

Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $44.27 $37.66 $6.61 18,542,438.0 -10.53%
2022-11 $45.03 $39.63 $5.40 18,076,838.0 +1.12%
2022-10 $44.67 $38.91 $5.76 23,976,287.0 +1.50%
2022-09 $51.76 $40.74 $11.02 24,897,863.0 -13.66%
2022-08 $54.30 $48.49 $5.80 18,070,416.0 -9.99%
2022-07 $55.03 $49.94 $5.09 13,888,592.0 +3.54%
2022-06 $60.95 $49.17 $11.78 18,579,681.0 -13.79%
2022-05 $71.05 $56.94 $14.11 22,037,632.0 -13.29%
2022-04 $78.16 $69.80 $8.36 15,811,312.0 -8.40%
2022-03 $79.06 $70.52 $8.54 16,163,064.0 +6.70%
2022-02 $72.55 $64.76 $7.79 16,441,564.0 +11.91%
2022-01 $72.08 $60.37 $11.71 12,441,043.0 -3.70%
reit_office CUZ
$30.82
price up icon 2.80%
reit_office SLG
$76.23
price up icon 2.47%
reit_office CDP
$32.47
price up icon 1.63%
reit_office HIW
$33.04
price up icon 1.23%
reit_office DEI
$18.00
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):