Holen Sie sich die Stockscreener-App
34.73
1.12%
0.36
Kilroy Realty Corp-Aktien (KRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-24 | $35.32 | $34.63 | $0.685 | 748,796.0 | +1.06% |
| 2025-03-21 | $34.75 | $34.09 | $0.66 | 2,187,256.0 | -0.55% |
| 2025-03-20 | $34.80 | $34.25 | $0.55 | 1,148,966.0 | -0.12% |
| 2025-03-19 | $34.83 | $34.02 | $0.81 | 1,262,346.0 | +1.29% |
| 2025-03-18 | $34.52 | $33.83 | $0.69 | 1,153,902.0 | -0.47% |
| 2025-03-17 | $34.53 | $33.20 | $1.33 | 1,478,992.0 | +3.44% |
| 2025-03-14 | $33.19 | $32.10 | $1.09 | 1,529,450.0 | +3.62% |
| 2025-03-13 | $33.52 | $31.95 | $1.57 | 1,704,204.0 | -2.76% |
| 2025-03-12 | $33.23 | $32.37 | $0.86 | 3,565,051.0 | +1.42% |
| 2025-03-11 | $33.27 | $32.17 | $1.10 | 2,620,490.0 | -2.11% |
| 2025-03-10 | $33.72 | $32.91 | $0.81 | 2,212,036.0 | -0.45% |
| 2025-03-07 | $33.51 | $32.51 | $0.995 | 1,133,523.0 | +0.88% |
| 2025-03-06 | $33.78 | $32.98 | $0.7933 | 1,398,613.0 | -2.85% |
| 2025-03-05 | $34.40 | $33.08 | $1.32 | 1,470,086.0 | -0.06% |
| 2025-03-04 | $34.54 | $34.01 | $0.53 | 537,319.0 | -1.93% |
| 2025-03-03 | $36.06 | $34.36 | $1.70 | 962,564.0 | -2.83% |
| 2025-02-28 | $35.94 | $35.42 | $0.52 | 1,601,290.0 | +0.42% |
| 2025-02-27 | $36.13 | $34.93 | $1.20 | 1,369,961.0 | +2.92% |
| 2025-02-26 | $35.17 | $34.13 | $1.04 | 1,088,255.0 | +1.41% |
| 2025-02-25 | $34.63 | $33.38 | $1.25 | 1,489,064.0 | +2.37% |
| 2025-02-24 | $33.48 | $32.61 | $0.87 | 1,177,104.0 | +1.49% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kilroy Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kilroy Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.06 | $31.95 | $4.11 | 25,113,594.0 | -2.70% |
| 2025-02 | $38.15 | $32.29 | $5.86 | 32,742,193.0 | -8.51% |
| 2025-01 | $40.77 | $34.97 | $5.80 | 22,006,481.0 | -3.54% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $38.39 | $4.16 | 21,569,298.0 | -2.48% |
| 2024-11 | $43.42 | $37.83 | $5.59 | 19,988,937.0 | +3.26% |
| 2024-10 | $43.78 | $37.19 | $6.59 | 24,302,925.0 | +3.93% |
| 2024-09 | $41.23 | $33.77 | $7.45 | 24,017,193.0 | +6.70% |
| 2024-08 | $37.99 | $31.54 | $6.45 | 20,021,902.0 | -1.89% |
| 2024-07 | $37.97 | $30.75 | $7.22 | 20,092,580.0 | +18.61% |
| 2024-06 | $34.08 | $30.71 | $3.37 | 19,525,771.0 | -7.04% |
| 2024-05 | $36.16 | $31.12 | $5.04 | 19,910,297.0 | -0.80% |
| 2024-04 | $36.58 | $31.90 | $4.68 | 17,085,344.0 | -7.22% |
| 2024-03 | $38.01 | $33.96 | $4.05 | 21,824,730.0 | -3.85% |
| 2024-02 | $38.30 | $32.69 | $5.62 | 26,534,044.0 | +5.96% |
| 2024-01 | $42.20 | $35.59 | $6.62 | 24,274,138.0 | -10.24% |
Kilroy Realty Corp-Aktien (KRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.37 | $32.70 | $10.66 | 26,850,855.0 | +20.80% |
| 2023-11 | $34.01 | $27.39 | $6.62 | 20,692,499.0 | +15.40% |
| 2023-10 | $31.82 | $26.78 | $5.04 | 22,057,236.0 | -9.59% |
| 2023-09 | $38.01 | $30.69 | $7.32 | 24,253,493.0 | -14.45% |
| 2023-08 | $38.20 | $33.91 | $4.30 | 21,905,555.0 | +3.50% |
| 2023-07 | $36.07 | $29.81 | $6.26 | 21,680,948.0 | +18.64% |
| 2023-06 | $31.64 | $26.37 | $5.27 | 25,239,599.0 | +10.87% |
| 2023-05 | $29.20 | $25.99 | $3.21 | 26,706,382.0 | -7.18% |
| 2023-04 | $33.24 | $28.00 | $5.24 | 23,222,164.0 | -9.75% |
| 2023-03 | $37.34 | $27.03 | $10.31 | 40,754,376.0 | -10.05% |
| 2023-02 | $43.48 | $35.93 | $7.55 | 17,653,824.0 | -12.23% |
| 2023-01 | $41.35 | $37.15 | $4.20 | 19,403,666.0 | +6.13% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):