Holen Sie sich die Stockscreener-App
30.17
0.84%
-0.22
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $30.37 | $30.16 | $0.21 | 64,172.0 | -0.72% |
| 2025-07-30 | $30.68 | $30.33 | $0.3431 | 31,399.0 | -0.88% |
| 2025-07-29 | $30.75 | $30.39 | $0.355 | 47,807.0 | +1.69% |
| 2025-07-28 | $30.23 | $29.88 | $0.35 | 44,724.0 | -1.24% |
| 2025-07-25 | $30.60 | $29.40 | $1.20 | 35,845.0 | +0.43% |
| 2025-07-24 | $30.45 | $30.07 | $0.3784 | 61,711.0 | +1.06% |
| 2025-07-23 | $30.08 | $29.90 | $0.1785 | 9,936.0 | +0.60% |
| 2025-07-22 | $29.94 | $29.67 | $0.2699 | 8,383.0 | +0.03% |
| 2025-07-21 | $29.95 | $29.42 | $0.5299 | 40,955.0 | -0.37% |
| 2025-07-18 | $30.09 | $29.84 | $0.255 | 13,032.0 | -0.30% |
| 2025-07-17 | $30.20 | $29.90 | $0.2956 | 10,707.0 | -0.66% |
| 2025-07-16 | $30.35 | $30.07 | $0.28 | 18,743.0 | +0.97% |
| 2025-07-15 | $30.10 | $29.85 | $0.25 | 14,971.0 | +0.23% |
| 2025-07-14 | $29.96 | $29.81 | $0.15 | 21,410.0 | +0.10% |
| 2025-07-11 | $29.95 | $29.77 | $0.18 | 30,683.0 | +0.03% |
| 2025-07-10 | $30.00 | $29.82 | $0.18 | 7,305.0 | +0.10% |
| 2025-07-09 | $30.00 | $29.74 | $0.26 | 8,463.0 | +0.34% |
| 2025-07-08 | $29.93 | $29.73 | $0.20 | 8,063.0 | -0.33% |
| 2025-07-07 | $30.19 | $29.86 | $0.33 | 57,524.0 | -2.03% |
| 2025-07-03 | $30.69 | $30.46 | $0.2257 | 8,299.0 | +0.33% |
| 2025-07-02 | $30.65 | $30.22 | $0.43 | 40,115.0 | +0.93% |
| 2025-07-01 | $30.15 | $29.90 | $0.25 | 11,693.0 | +1.38% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.75 | $29.40 | $1.35 | 595,940.0 | +1.62% |
| 2025-06 | $31.00 | $29.01 | $1.99 | 358,391.0 | +3.27% |
| 2025-05 | $29.93 | $27.62 | $2.31 | 568,535.0 | +4.05% |
| 2025-04 | $28.74 | $24.90 | $3.84 | 1,517,766.0 | -2.09% |
| 2025-03 | $29.75 | $27.52 | $2.23 | 1,059,271.0 | +1.18% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.56 | $33.21 | $3.35 | 2,351,213.0 | +4.23% |
| 2023-11 | $37.33 | $34.97 | $2.36 | 1,430,175.0 | -3.26% |
| 2023-10 | $37.64 | $35.68 | $1.96 | 1,356,200.0 | +0.17% |
| 2023-09 | $38.12 | $35.90 | $2.22 | 2,594,057.0 | -5.34% |
| 2023-08 | $39.25 | $37.09 | $2.16 | 1,536,301.0 | -1.78% |
| 2023-07 | $40.10 | $36.74 | $3.36 | 1,846,729.0 | +2.48% |
| 2023-06 | $41.50 | $35.55 | $5.95 | 2,841,919.0 | +5.04% |
| 2023-05 | $39.40 | $36.00 | $3.40 | 1,954,736.0 | -7.32% |
| 2023-04 | $41.27 | $38.20 | $3.07 | 1,654,341.0 | -1.77% |
| 2023-03 | $39.85 | $37.03 | $2.82 | 1,651,121.0 | +0.00% |
0.76%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):