Holen Sie sich die Stockscreener-App
28.12
0.11%
0.03
Handel nachbörslich:
27.37
-0.75
-2.67%
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.70 | $28.10 | $0.60 | 47,351.0 | +0.11% |
| 2025-03-12 | $28.35 | $27.52 | $0.83 | 105,618.0 | +0.86% |
| 2025-03-11 | $27.97 | $27.68 | $0.29 | 95,635.0 | -0.71% |
| 2025-03-10 | $28.35 | $27.96 | $0.39 | 57,004.0 | +0.07% |
| 2025-03-07 | $28.40 | $28.00 | $0.40 | 83,438.0 | +1.34% |
| 2025-03-06 | $27.79 | $27.62 | $0.1682 | 14,853.0 | -0.86% |
| 2025-03-05 | $28.14 | $27.87 | $0.2745 | 48,704.0 | +1.16% |
| 2025-03-04 | $27.68 | $27.57 | $0.1066 | 6,406.0 | -2.23% |
| 2025-03-03 | $28.34 | $27.97 | $0.37 | 28,942.0 | +1.15% |
| 2025-02-28 | $28.19 | $27.82 | $0.37 | 16,482.0 | -2.00% |
| 2025-02-27 | $28.62 | $28.20 | $0.4199 | 30,909.0 | +1.17% |
| 2025-02-26 | $28.14 | $27.92 | $0.22 | 22,465.0 | -0.28% |
| 2025-02-25 | $28.52 | $28.05 | $0.47 | 177,380.0 | -1.57% |
| 2025-02-24 | $28.79 | $28.47 | $0.32 | 39,563.0 | +0.17% |
| 2025-02-21 | $28.75 | $28.45 | $0.30 | 29,659.0 | +1.24% |
| 2025-02-20 | $28.31 | $28.08 | $0.2305 | 41,885.0 | -0.42% |
| 2025-02-19 | $28.82 | $28.36 | $0.4625 | 46,379.0 | -2.47% |
| 2025-02-18 | $29.24 | $28.71 | $0.525 | 24,598.0 | -4.50% |
| 2025-02-14 | $30.50 | $30.07 | $0.43 | 17,504.0 | +2.42% |
| 2025-02-13 | $29.89 | $29.63 | $0.26 | 18,693.0 | -1.69% |
| 2025-02-12 | $30.43 | $30.00 | $0.43 | 31,190.0 | -0.92% |
| 2025-02-11 | $30.61 | $30.34 | $0.27 | 36,519.0 | +0.00% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.70 | $27.52 | $1.18 | 535,302.0 | +0.82% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.56 | $33.21 | $3.35 | 2,351,213.0 | +4.23% |
| 2023-11 | $37.33 | $34.97 | $2.36 | 1,430,175.0 | -3.26% |
| 2023-10 | $37.64 | $35.68 | $1.96 | 1,356,200.0 | +0.17% |
| 2023-09 | $38.12 | $35.90 | $2.22 | 2,594,057.0 | -5.34% |
| 2023-08 | $39.25 | $37.09 | $2.16 | 1,536,301.0 | -1.78% |
| 2023-07 | $40.10 | $36.74 | $3.36 | 1,846,729.0 | +2.48% |
| 2023-06 | $41.50 | $35.55 | $5.95 | 2,841,919.0 | +5.04% |
| 2023-05 | $39.40 | $36.00 | $3.40 | 1,954,736.0 | -7.32% |
| 2023-04 | $41.27 | $38.20 | $3.07 | 1,654,341.0 | -1.77% |
| 2023-03 | $39.85 | $37.03 | $2.82 | 1,651,121.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):