Holen Sie sich die Stockscreener-App
28.55
2.59%
0.72
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $28.63 | $28.43 | $0.20 | 27,931.0 | +2.59% |
| 2025-05-01 | $27.84 | $27.62 | $0.22 | 33,271.0 | +0.72% |
| 2025-04-30 | $27.79 | $27.52 | $0.265 | 54,164.0 | +1.51% |
| 2025-04-29 | $27.37 | $27.14 | $0.23 | 56,927.0 | -1.02% |
| 2025-04-28 | $27.50 | $27.21 | $0.29 | 51,162.0 | -1.04% |
| 2025-04-25 | $27.84 | $27.62 | $0.224 | 7,915.0 | +0.36% |
| 2025-04-24 | $27.69 | $27.30 | $0.3911 | 8,184.0 | +0.33% |
| 2025-04-23 | $27.72 | $27.43 | $0.2937 | 24,368.0 | +1.25% |
| 2025-04-22 | $27.30 | $26.99 | $0.31 | 23,505.0 | -1.27% |
| 2025-04-21 | $27.94 | $27.56 | $0.3777 | 34,668.0 | -0.29% |
| 2025-04-17 | $27.69 | $27.43 | $0.2647 | 16,964.0 | -0.22% |
| 2025-04-16 | $27.75 | $27.46 | $0.29 | 125,457.0 | +1.54% |
| 2025-04-15 | $27.54 | $27.29 | $0.2519 | 118,046.0 | -0.44% |
| 2025-04-14 | $27.49 | $27.30 | $0.19 | 47,631.0 | +1.70% |
| 2025-04-11 | $27.12 | $26.57 | $0.55 | 53,899.0 | +4.41% |
| 2025-04-10 | $25.93 | $25.47 | $0.4599 | 58,144.0 | -0.08% |
| 2025-04-09 | $26.10 | $24.90 | $1.20 | 408,460.0 | -2.16% |
| 2025-04-08 | $26.61 | $26.13 | $0.48 | 44,284.0 | +1.11% |
| 2025-04-07 | $27.15 | $26.15 | $1.00 | 131,117.0 | -2.02% |
| 2025-04-04 | $26.97 | $26.60 | $0.37 | 99,115.0 | -3.85% |
| 2025-04-03 | $27.91 | $27.49 | $0.4182 | 58,942.0 | -1.63% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.63 | $27.62 | $1.01 | 89,133.0 | +3.33% |
| 2025-04 | $28.74 | $24.90 | $3.84 | 1,517,766.0 | -2.09% |
| 2025-03 | $29.75 | $27.52 | $2.23 | 1,059,271.0 | +1.18% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.56 | $33.21 | $3.35 | 2,351,213.0 | +4.23% |
| 2023-11 | $37.33 | $34.97 | $2.36 | 1,430,175.0 | -3.26% |
| 2023-10 | $37.64 | $35.68 | $1.96 | 1,356,200.0 | +0.17% |
| 2023-09 | $38.12 | $35.90 | $2.22 | 2,594,057.0 | -5.34% |
| 2023-08 | $39.25 | $37.09 | $2.16 | 1,536,301.0 | -1.78% |
| 2023-07 | $40.10 | $36.74 | $3.36 | 1,846,729.0 | +2.48% |
| 2023-06 | $41.50 | $35.55 | $5.95 | 2,841,919.0 | +5.04% |
| 2023-05 | $39.40 | $36.00 | $3.40 | 1,954,736.0 | -7.32% |
| 2023-04 | $41.27 | $38.20 | $3.07 | 1,654,341.0 | -1.77% |
| 2023-03 | $39.85 | $37.03 | $2.82 | 1,651,121.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):