Holen Sie sich die Stockscreener-App
31.37
0.76%
-0.24
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $31.63 | $31.23 | $0.405 | 5,833.0 | -0.87% |
| 2026-05-01 | $31.79 | $31.48 | $0.3136 | 11,657.0 | +0.29% |
| 2026-04-30 | $31.59 | $30.81 | $0.78 | 26,909.0 | +2.30% |
| 2026-04-29 | $31.05 | $30.70 | $0.35 | 21,809.0 | -2.07% |
| 2026-04-28 | $31.70 | $31.30 | $0.3999 | 25,295.0 | -0.22% |
| 2026-04-27 | $31.57 | $30.87 | $0.695 | 81,186.0 | +1.06% |
| 2026-04-24 | $31.20 | $31.02 | $0.18 | 5,769.0 | +1.10% |
| 2026-04-23 | $30.94 | $30.60 | $0.3399 | 6,694.0 | +0.36% |
| 2026-04-22 | $30.86 | $30.67 | $0.19 | 9,477.0 | -0.93% |
| 2026-04-21 | $31.32 | $31.04 | $0.28 | 10,979.0 | -0.89% |
| 2026-04-20 | $31.42 | $31.17 | $0.2472 | 15,302.0 | -0.38% |
| 2026-04-17 | $31.93 | $31.36 | $0.57 | 8,844.0 | +1.43% |
| 2026-04-16 | $31.08 | $30.84 | $0.24 | 6,177.0 | +0.54% |
| 2026-04-15 | $30.83 | $30.65 | $0.1806 | 7,571.0 | -0.04% |
| 2026-04-14 | $31.08 | $30.39 | $0.69 | 3,273.0 | +2.17% |
| 2026-04-13 | $30.23 | $29.66 | $0.575 | 7,359.0 | +0.43% |
| 2026-04-10 | $30.15 | $29.88 | $0.27 | 5,987.0 | -0.82% |
| 2026-04-09 | $30.31 | $30.05 | $0.2638 | 5,026.0 | +2.05% |
| 2026-04-08 | $29.94 | $29.55 | $0.395 | 14,656.0 | +0.68% |
| 2026-04-07 | $29.68 | $29.33 | $0.345 | 16,417.0 | +0.44% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.79 | $31.23 | $0.5686 | 17,490.0 | -0.59% |
| 2026-04 | $31.93 | $29.21 | $2.72 | 339,665.0 | +6.16% |
| 2026-03 | $30.12 | $27.00 | $3.12 | 562,085.0 | +1.26% |
| 2026-02 | $33.53 | $29.04 | $4.49 | 694,614.0 | -10.66% |
| 2026-01 | $36.50 | $32.82 | $3.68 | 969,271.0 | -7.29% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $33.69 | $2.01 | 1,003,293.0 | +3.27% |
| 2025-11 | $34.50 | $33.36 | $1.14 | 830,010.0 | +2.00% |
| 2025-10 | $34.10 | $32.32 | $1.78 | 810,797.0 | +3.55% |
| 2025-09 | $33.52 | $31.34 | $2.18 | 892,596.0 | +3.91% |
| 2025-08 | $31.31 | $29.95 | $1.36 | 592,860.0 | +3.28% |
| 2025-07 | $30.75 | $29.40 | $1.35 | 599,227.0 | +1.68% |
| 2025-06 | $31.00 | $29.01 | $1.99 | 358,391.0 | +3.27% |
| 2025-05 | $29.93 | $27.62 | $2.31 | 568,535.0 | +4.05% |
| 2025-04 | $28.74 | $24.90 | $3.84 | 1,517,766.0 | -2.09% |
| 2025-03 | $29.75 | $27.52 | $2.23 | 1,059,271.0 | +1.18% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):