Holen Sie sich die Stockscreener-App
27.33
1.12%
-0.31
Handel nachbörslich:
27.32
-0.010
-0.04%
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $27.37 | $27.00 | $0.37 | 11,936.0 | -1.12% |
| 2026-03-18 | $27.95 | $27.45 | $0.505 | 13,733.0 | -1.18% |
| 2026-03-17 | $28.00 | $27.53 | $0.47 | 46,248.0 | -1.31% |
| 2026-03-16 | $28.64 | $28.16 | $0.4809 | 12,147.0 | +0.00% |
| 2026-03-13 | $28.45 | $28.13 | $0.32 | 7,157.0 | +1.00% |
| 2026-03-12 | $29.11 | $28.06 | $1.05 | 7,915.0 | -4.46% |
| 2026-03-11 | $29.47 | $29.14 | $0.33 | 16,441.0 | -0.84% |
| 2026-03-10 | $29.83 | $29.21 | $0.62 | 30,098.0 | +1.16% |
| 2026-03-09 | $29.34 | $28.81 | $0.529 | 59,899.0 | +0.79% |
| 2026-03-06 | $29.07 | $28.74 | $0.33 | 9,752.0 | -0.48% |
| 2026-03-05 | $29.26 | $28.93 | $0.33 | 81,753.0 | -0.07% |
| 2026-03-04 | $29.27 | $29.00 | $0.275 | 49,955.0 | -2.57% |
| 2026-03-03 | $30.12 | $29.68 | $0.44 | 9,711.0 | +2.08% |
| 2026-03-02 | $29.55 | $29.06 | $0.49 | 10,609.0 | +0.17% |
| 2026-02-27 | $29.76 | $29.31 | $0.45 | 47,720.0 | -1.21% |
| 2026-02-26 | $30.07 | $29.65 | $0.42 | 12,634.0 | -1.40% |
| 2026-02-25 | $30.27 | $29.04 | $1.23 | 11,624.0 | +1.21% |
| 2026-02-24 | $29.92 | $29.42 | $0.4999 | 10,880.0 | -2.01% |
| 2026-02-23 | $30.35 | $30.03 | $0.32 | 22,355.0 | +0.00% |
| 2026-02-20 | $30.65 | $30.12 | $0.5274 | 17,772.0 | +1.68% |
| 2026-02-19 | $30.05 | $29.80 | $0.25 | 26,405.0 | -0.83% |
| 2026-02-18 | $30.16 | $29.80 | $0.36 | 35,990.0 | +1.76% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Carbon Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Carbon Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.12 | $27.00 | $3.12 | 379,290.0 | -6.79% |
| 2026-02 | $33.53 | $29.04 | $4.49 | 694,614.0 | -10.66% |
| 2026-01 | $36.50 | $32.82 | $3.68 | 969,271.0 | -7.29% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $33.69 | $2.01 | 1,003,293.0 | +3.27% |
| 2025-11 | $34.50 | $33.36 | $1.14 | 830,010.0 | +2.00% |
| 2025-10 | $34.10 | $32.32 | $1.78 | 810,797.0 | +3.55% |
| 2025-09 | $33.52 | $31.34 | $2.18 | 892,596.0 | +3.91% |
| 2025-08 | $31.31 | $29.95 | $1.36 | 592,860.0 | +3.28% |
| 2025-07 | $30.75 | $29.40 | $1.35 | 599,227.0 | +1.68% |
| 2025-06 | $31.00 | $29.01 | $1.99 | 358,391.0 | +3.27% |
| 2025-05 | $29.93 | $27.62 | $2.31 | 568,535.0 | +4.05% |
| 2025-04 | $28.74 | $24.90 | $3.84 | 1,517,766.0 | -2.09% |
| 2025-03 | $29.75 | $27.52 | $2.23 | 1,059,271.0 | +1.18% |
| 2025-02 | $30.87 | $27.82 | $3.05 | 753,784.0 | -10.00% |
| 2025-01 | $31.39 | $28.36 | $3.03 | 787,304.0 | +5.73% |
Kraneshares Global Carbon Strategy Etf-Aktien (KRBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.39 | $26.95 | $4.45 | 1,762,664.0 | -7.69% |
| 2024-11 | $33.05 | $30.94 | $2.11 | 1,287,565.0 | -0.95% |
| 2024-10 | $32.47 | $30.34 | $2.13 | 1,092,919.0 | -0.09% |
| 2024-09 | $32.75 | $31.03 | $1.72 | 893,840.0 | -4.44% |
| 2024-08 | $33.80 | $31.71 | $2.09 | 1,162,368.0 | +3.18% |
| 2024-07 | $33.69 | $30.93 | $2.76 | 1,447,966.0 | -1.32% |
| 2024-06 | $35.58 | $31.79 | $3.79 | 1,854,088.0 | -6.60% |
| 2024-05 | $35.88 | $31.97 | $3.91 | 1,552,502.0 | +7.20% |
| 2024-04 | $33.83 | $29.00 | $4.83 | 1,836,099.0 | +5.66% |
| 2024-03 | $31.89 | $28.06 | $3.83 | 2,442,211.0 | +4.31% |
| 2024-02 | $31.90 | $28.32 | $3.58 | 2,116,506.0 | -6.97% |
| 2024-01 | $35.66 | $30.83 | $4.83 | 2,289,117.0 | -13.13% |
0.14%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):