68.66
price up icon1.22%   0.8207
 
loading

Kroger Co-Aktien (KR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $68.98 $68.03 $0.95 2,202,581.0 +1.28%
2025-08-29 $67.89 $67.10 $0.785 5,420,484.0 +0.56%
2025-08-28 $67.98 $66.76 $1.22 7,053,316.0 -0.76%
2025-08-27 $69.34 $67.31 $2.03 7,583,024.0 -1.46%
2025-08-26 $70.41 $68.87 $1.53 7,750,268.0 -1.61%
2025-08-25 $70.47 $69.63 $0.84 3,395,153.0 +0.81%
2025-08-22 $71.90 $68.82 $3.08 6,935,103.0 -2.60%
2025-08-21 $71.87 $71.08 $0.79 5,221,161.0 -0.57%
2025-08-20 $71.83 $70.36 $1.47 5,307,129.0 +1.57%
2025-08-19 $71.15 $69.82 $1.33 6,506,664.0 +1.41%
2025-08-18 $70.49 $69.74 $0.75 7,374,444.0 +0.07%
2025-08-15 $69.96 $68.74 $1.22 4,033,933.0 +0.66%
2025-08-14 $70.67 $68.91 $1.77 5,314,756.0 -1.56%
2025-08-13 $71.50 $68.38 $3.12 16,113,117.0 -4.38%
2025-08-12 $74.42 $73.12 $1.29 7,209,395.0 -1.08%
2025-08-11 $74.90 $74.11 $0.79 4,195,793.0 +0.15%
2025-08-08 $74.69 $73.84 $0.845 5,952,633.0 +0.65%
2025-08-07 $74.25 $73.20 $1.05 4,727,346.0 +0.04%
2025-08-06 $73.96 $71.36 $2.60 7,085,612.0 +2.76%
2025-08-05 $72.31 $71.23 $1.08 5,763,195.0 +0.22%

Kroger Co-Aktien (KR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kroger Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kroger Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kroger Co-Aktien (KR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $68.98 $68.03 $0.95 2,202,581.0 +1.28%
2025-08 $74.90 $66.76 $8.14 135,323,772.0 -3.22%
2025-07 $73.45 $68.62 $4.83 127,636,685.0 -2.27%
2025-06 $74.11 $64.15 $9.96 177,768,411.0 +5.13%
2025-05 $73.47 $65.85 $7.62 138,673,436.0 -5.51%
2025-04 $73.63 $64.91 $8.72 207,021,626.0 +6.68%
2025-03 $68.51 $62.00 $6.51 141,151,247.0 +4.43%
2025-02 $66.26 $61.38 $4.88 102,109,608.0 +5.16%
2025-01 $62.28 $58.12 $4.16 96,930,229.0 +0.80%

Kroger Co-Aktien (KR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.59 $57.69 $5.90 144,943,736.0 +0.25%
2024-11 $61.18 $56.00 $5.18 64,647,915.0 +9.52%
2024-10 $58.28 $54.88 $3.40 67,267,407.0 -2.67%
2024-09 $57.38 $50.69 $6.69 94,118,987.0 +7.69%
2024-08 $55.80 $51.50 $4.30 81,675,326.0 -2.37%
2024-07 $55.20 $49.74 $5.46 88,330,177.0 +9.15%
2024-06 $53.32 $49.04 $4.28 124,788,097.0 -4.66%
2024-05 $56.24 $51.78 $4.46 108,238,282.0 -5.44%
2024-04 $58.34 $54.92 $3.42 91,069,396.0 -3.06%
2024-03 $57.36 $49.00 $8.36 124,287,916.0 +15.16%
2024-02 $49.78 $44.48 $5.30 104,317,698.0 +7.52%
2024-01 $46.99 $45.46 $1.53 82,087,619.0 +0.94%

Kroger Co-Aktien (KR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.72 $43.51 $2.21 100,124,188.0 +3.25%
2023-11 $45.97 $42.09 $3.88 109,271,891.0 -2.42%
2023-10 $45.73 $42.62 $3.11 87,048,967.0 +1.39%
2023-09 $48.24 $44.22 $4.02 118,300,508.0 -3.54%
2023-08 $50.19 $46.10 $4.08 93,536,119.0 -4.63%
2023-07 $49.13 $45.92 $3.21 77,862,875.0 +3.49%
2023-06 $47.51 $43.56 $3.95 124,822,724.0 +3.68%
2023-05 $50.36 $45.24 $5.12 117,171,716.0 -6.79%
2023-04 $49.99 $46.38 $3.62 91,827,441.0 -1.50%
2023-03 $49.48 $42.81 $6.66 166,883,796.0 +14.44%
2023-02 $45.39 $42.93 $2.46 89,879,020.0 -3.34%
2023-01 $46.64 $43.62 $3.02 79,109,827.0 +0.11%
grocery_stores SFM
$138.62
price down icon 1.41%
grocery_stores ACI
$19.26
price down icon 1.05%
grocery_stores GO
$18.53
price up icon 2.34%
grocery_stores WMK
$72.00
price up icon 0.62%
$67.76
price down icon 0.58%
Kapitalisierung:     |  Volumen (24h):