Holen Sie sich die Stockscreener-App
66.10
1.71%
1.11
Handel nachbörslich:
66.08
-0.02
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kroger Co-Aktien (KR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $66.88 | $65.00 | $1.88 | 8,305,828.0 | +1.71% |
| 2025-03-12 | $66.75 | $64.95 | $1.80 | 5,507,202.0 | -2.34% |
| 2025-03-11 | $67.80 | $66.52 | $1.28 | 5,626,276.0 | -1.73% |
| 2025-03-10 | $68.51 | $66.26 | $2.25 | 10,116,540.0 | +1.53% |
| 2025-03-07 | $67.57 | $62.72 | $4.85 | 10,600,921.0 | +4.58% |
| 2025-03-06 | $65.87 | $62.61 | $3.26 | 12,492,553.0 | +2.00% |
| 2025-03-05 | $63.12 | $62.00 | $1.12 | 8,109,596.0 | -1.03% |
| 2025-03-04 | $63.38 | $62.94 | $0.434 | 1,733,070.0 | +0.46% |
| 2025-03-03 | $64.56 | $62.58 | $1.98 | 9,230,609.0 | -2.98% |
| 2025-02-28 | $65.25 | $64.17 | $1.08 | 8,328,157.0 | +1.39% |
| 2025-02-27 | $64.75 | $63.81 | $0.94 | 5,321,773.0 | +0.20% |
| 2025-02-26 | $64.94 | $63.68 | $1.26 | 5,834,721.0 | -2.55% |
| 2025-02-25 | $66.26 | $64.92 | $1.34 | 5,383,523.0 | +0.91% |
| 2025-02-24 | $65.27 | $63.88 | $1.39 | 3,722,660.0 | -0.28% |
| 2025-02-21 | $65.37 | $63.57 | $1.80 | 5,875,882.0 | +1.04% |
| 2025-02-20 | $65.33 | $64.14 | $1.19 | 5,546,444.0 | -1.62% |
| 2025-02-19 | $65.67 | $64.38 | $1.29 | 5,715,279.0 | +0.29% |
| 2025-02-18 | $65.85 | $64.87 | $0.98 | 3,782,739.0 | +0.20% |
| 2025-02-14 | $65.73 | $65.12 | $0.615 | 3,697,523.0 | -0.76% |
| 2025-02-13 | $66.18 | $65.60 | $0.58 | 3,714,093.0 | -0.26% |
| 2025-02-12 | $65.83 | $64.37 | $1.46 | 6,158,353.0 | +1.15% |
| 2025-02-11 | $65.54 | $64.83 | $0.709 | 3,533,858.0 | -0.35% |
Kroger Co-Aktien (KR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kroger Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kroger Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kroger Co-Aktien (KR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $68.51 | $62.00 | $6.51 | 80,028,423.0 | +1.97% |
| 2025-02 | $66.26 | $61.38 | $4.88 | 102,109,608.0 | +5.16% |
| 2025-01 | $62.28 | $58.12 | $4.16 | 96,930,229.0 | +0.80% |
Kroger Co-Aktien (KR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.59 | $57.69 | $5.90 | 144,943,736.0 | +0.25% |
| 2024-11 | $61.18 | $56.00 | $5.18 | 64,647,915.0 | +9.52% |
| 2024-10 | $58.28 | $54.88 | $3.40 | 67,267,407.0 | -2.67% |
| 2024-09 | $57.38 | $50.69 | $6.69 | 94,118,987.0 | +7.69% |
| 2024-08 | $55.80 | $51.50 | $4.30 | 81,675,326.0 | -2.37% |
| 2024-07 | $55.20 | $49.74 | $5.46 | 88,330,177.0 | +9.15% |
| 2024-06 | $53.32 | $49.04 | $4.28 | 124,788,097.0 | -4.66% |
| 2024-05 | $56.24 | $51.78 | $4.46 | 108,238,282.0 | -5.44% |
| 2024-04 | $58.34 | $54.92 | $3.42 | 91,069,396.0 | -3.06% |
| 2024-03 | $57.36 | $49.00 | $8.36 | 124,287,916.0 | +15.16% |
| 2024-02 | $49.78 | $44.48 | $5.30 | 104,317,698.0 | +7.52% |
| 2024-01 | $46.99 | $45.46 | $1.53 | 82,087,619.0 | +0.94% |
Kroger Co-Aktien (KR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.72 | $43.51 | $2.21 | 100,124,188.0 | +3.25% |
| 2023-11 | $45.97 | $42.09 | $3.88 | 109,271,891.0 | -2.42% |
| 2023-10 | $45.73 | $42.62 | $3.11 | 87,048,967.0 | +1.39% |
| 2023-09 | $48.24 | $44.22 | $4.02 | 118,300,508.0 | -3.54% |
| 2023-08 | $50.19 | $46.10 | $4.08 | 93,536,119.0 | -4.63% |
| 2023-07 | $49.13 | $45.92 | $3.21 | 77,862,875.0 | +3.49% |
| 2023-06 | $47.51 | $43.56 | $3.95 | 124,822,724.0 | +3.68% |
| 2023-05 | $50.36 | $45.24 | $5.12 | 117,171,716.0 | -6.79% |
| 2023-04 | $49.99 | $46.38 | $3.62 | 91,827,441.0 | -1.50% |
| 2023-03 | $49.48 | $42.81 | $6.66 | 166,883,796.0 | +14.44% |
| 2023-02 | $45.39 | $42.93 | $2.46 | 89,879,020.0 | -3.34% |
| 2023-01 | $46.64 | $43.62 | $3.02 | 79,109,827.0 | +0.11% |
2.78%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):