Holen Sie sich die Stockscreener-App
28.92
2.25%
-0.6656
Handel nachbörslich:
28.88
-0.0393
-0.14%
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.52 | $28.85 | $0.67 | 46,992.0 | -2.25% |
| 2026-10-13 | $29.62 | $29.33 | $0.29 | 36,126.0 | -0.20% |
| 2026-10-12 | $29.88 | $29.61 | $0.2728 | 31,509.0 | -0.51% |
| 2026-10-09 | $29.86 | $29.71 | $0.15 | 17,743.0 | +0.29% |
| 2026-10-08 | $30.14 | $29.51 | $0.63 | 37,059.0 | -1.47% |
| 2026-10-07 | $30.16 | $29.80 | $0.355 | 34,180.0 | +0.32% |
| 2026-10-06 | $30.19 | $29.97 | $0.2196 | 54,240.0 | +0.58% |
| 2026-10-05 | $29.99 | $29.72 | $0.27 | 32,606.0 | +0.50% |
| 2026-10-02 | $29.89 | $29.66 | $0.2312 | 41,053.0 | +0.98% |
| 2026-10-01 | $29.60 | $29.25 | $0.35 | 36,000.0 | +0.35% |
| 2026-09-30 | $29.66 | $29.30 | $0.3616 | 29,551.0 | +0.39% |
| 2026-09-29 | $29.36 | $29.11 | $0.25 | 112,668.0 | +0.18% |
| 2026-09-28 | $29.33 | $29.02 | $0.312 | 76,977.0 | -1.18% |
| 2026-09-25 | $29.57 | $29.35 | $0.22 | 65,640.0 | +0.42% |
| 2026-09-24 | $29.42 | $29.05 | $0.37 | 79,751.0 | +0.17% |
| 2026-09-23 | $29.72 | $29.21 | $0.505 | 40,982.0 | -2.26% |
| 2026-09-22 | $30.13 | $29.90 | $0.23 | 274,101.0 | +0.27% |
| 2026-09-21 | $30.07 | $29.26 | $0.81 | 124,012.0 | +2.89% |
| 2026-09-18 | $29.30 | $28.90 | $0.40 | 38,707.0 | +0.76% |
| 2026-09-17 | $28.90 | $28.77 | $0.125 | 33,581.0 | +1.89% |
| 2026-09-16 | $28.62 | $28.20 | $0.4232 | 44,386.0 | -0.19% |
| 2026-09-15 | $28.71 | $28.34 | $0.37 | 37,160.0 | -0.70% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Technology Titans Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Technology Titans Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.19 | $28.85 | $1.34 | 367,508.0 | -1.45% |
| 2026-09 | $30.13 | $28.01 | $2.12 | 1,300,489.0 | +3.26% |
| 2026-08 | $29.82 | $28.18 | $1.64 | 915,988.0 | -0.21% |
| 2026-07 | $30.41 | $27.19 | $3.22 | 913,196.0 | -6.23% |
| 2026-06 | $31.70 | $28.93 | $2.77 | 1,252,491.0 | -3.68% |
| 2026-05 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):