Holen Sie sich die Stockscreener-App
25.79
0.35%
-0.085
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.02 | $25.57 | $0.45 | 21,621.0 | -0.23% |
| 2026-02-12 | $26.64 | $25.80 | $0.8399 | 70,868.0 | -2.78% |
| 2026-02-11 | $26.96 | $26.45 | $0.51 | 37,236.0 | -0.37% |
| 2026-02-10 | $27.00 | $26.69 | $0.3099 | 55,905.0 | -0.67% |
| 2026-02-09 | $27.00 | $26.27 | $0.735 | 72,682.0 | +0.82% |
| 2026-02-06 | $26.68 | $26.12 | $0.5625 | 71,422.0 | +1.60% |
| 2026-02-05 | $26.51 | $25.93 | $0.58 | 108,396.0 | -1.32% |
| 2026-02-04 | $27.30 | $26.30 | $1.00 | 118,473.0 | -2.85% |
| 2026-02-03 | $28.17 | $27.03 | $1.14 | 176,278.0 | -2.00% |
| 2026-02-02 | $28.03 | $27.42 | $0.61 | 88,316.0 | +1.01% |
| 2026-01-30 | $27.99 | $27.58 | $0.41 | 70,729.0 | -0.86% |
| 2026-01-29 | $28.29 | $27.34 | $0.95 | 135,695.0 | -0.71% |
| 2026-01-28 | $28.24 | $27.90 | $0.34 | 70,548.0 | -0.88% |
| 2026-01-27 | $28.39 | $28.06 | $0.332 | 111,895.0 | +1.43% |
| 2026-01-26 | $28.07 | $27.83 | $0.235 | 102,719.0 | +0.25% |
| 2026-01-23 | $27.98 | $27.69 | $0.29 | 53,957.0 | -0.18% |
| 2026-01-22 | $27.99 | $27.75 | $0.2386 | 66,971.0 | +0.98% |
| 2026-01-21 | $27.85 | $27.24 | $0.61 | 109,039.0 | +1.24% |
| 2026-01-20 | $27.72 | $27.23 | $0.4902 | 179,153.0 | -2.50% |
| 2026-01-16 | $28.37 | $27.90 | $0.47 | 68,313.0 | +0.11% |
| 2026-01-15 | $28.39 | $27.98 | $0.41 | 109,924.0 | -0.11% |
| 2026-01-14 | $28.29 | $27.76 | $0.53 | 144,652.0 | -1.20% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Technology Titans Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Technology Titans Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.17 | $25.57 | $2.60 | 821,197.0 | -6.69% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.67%
0.18%
Kapitalisierung:
|
Volumen (24h):