Holen Sie sich die Stockscreener-App
24.76
0.36%
0.09
Vorhandelsmarkt:
24.77
0.010
+0.04%
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.79 | $23.93 | $0.8599 | 17,267.0 | +0.36% |
| 2026-04-01 | $24.86 | $24.28 | $0.58 | 27,511.0 | +2.11% |
| 2026-03-31 | $24.24 | $23.59 | $0.6531 | 34,864.0 | +3.60% |
| 2026-03-30 | $23.78 | $23.13 | $0.6512 | 74,146.0 | -1.37% |
| 2026-03-27 | $24.05 | $23.61 | $0.4399 | 52,900.0 | -1.98% |
| 2026-03-26 | $24.70 | $24.12 | $0.5762 | 57,916.0 | -2.73% |
| 2026-03-25 | $24.93 | $24.58 | $0.35 | 25,539.0 | -0.84% |
| 2026-03-24 | $25.26 | $24.91 | $0.35 | 59,142.0 | -1.06% |
| 2026-03-23 | $25.56 | $25.19 | $0.37 | 62,504.0 | +1.07% |
| 2026-03-20 | $25.53 | $24.89 | $0.64 | 52,701.0 | -1.99% |
| 2026-03-19 | $25.64 | $25.30 | $0.3449 | 36,860.0 | -0.66% |
| 2026-03-18 | $26.02 | $25.65 | $0.37 | 36,465.0 | -0.82% |
| 2026-03-17 | $26.00 | $25.77 | $0.2299 | 39,116.0 | +0.28% |
| 2026-03-16 | $25.90 | $25.75 | $0.1525 | 25,664.0 | +1.45% |
| 2026-03-13 | $25.84 | $25.40 | $0.4399 | 29,775.0 | -0.87% |
| 2026-03-12 | $26.00 | $25.60 | $0.40 | 31,416.0 | -1.80% |
| 2026-03-11 | $26.30 | $26.03 | $0.27 | 24,220.0 | +0.48% |
| 2026-03-10 | $26.29 | $26.00 | $0.2899 | 19,947.0 | +0.31% |
| 2026-03-09 | $26.00 | $25.22 | $0.78 | 33,456.0 | +1.25% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Technology Titans Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Technology Titans Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.86 | $23.93 | $0.93 | 62,045.0 | +2.48% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf-Aktien (KQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):