Holen Sie sich die Stockscreener-App
0.4274
15.38%
-0.0777
Handel nachbörslich:
.42
-0.0074
-1.73%
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5016 | $0.3958 | $0.1058 | 1,751,061.0 | -15.38% |
| 2026-10-12 | $0.6047 | $0.502 | $0.1027 | 898,608.0 | -16.51% |
| 2026-10-09 | $0.6254 | $0.565 | $0.0604 | 963,114.0 | +0.83% |
| 2026-10-08 | $0.6438 | $0.60 | $0.0438 | 870,977.0 | -6.98% |
| 2026-10-07 | $0.6896 | $0.6231 | $0.0665 | 759,251.0 | -0.75% |
| 2026-10-06 | $0.715 | $0.6351 | $0.08 | 1,178,981.0 | -3.07% |
| 2026-10-05 | $0.8023 | $0.6259 | $0.1764 | 1,983,904.0 | -16.42% |
| 2026-10-02 | $0.8938 | $0.7471 | $0.1467 | 2,341,758.0 | -7.45% |
| 2026-10-01 | $1.20 | $0.8477 | $0.3523 | 2,659,951.0 | -28.95% |
| 2026-09-30 | $1.27 | $1.18 | $0.09 | 1,754,326.0 | +1.24% |
| 2026-09-29 | $1.62 | $1.20 | $0.425 | 1,858,255.0 | -25.62% |
| 2026-09-28 | $1.66 | $1.54 | $0.12 | 331,072.0 | +0.00% |
| 2026-09-25 | $1.77 | $1.56 | $0.205 | 1,467,049.0 | -6.36% |
| 2026-09-24 | $1.77 | $1.71 | $0.06 | 668,355.0 | -1.14% |
| 2026-09-23 | $1.84 | $1.66 | $0.18 | 957,509.0 | -3.85% |
| 2026-09-22 | $1.92 | $1.78 | $0.14 | 986,901.0 | -2.15% |
| 2026-09-21 | $1.93 | $1.78 | $0.15 | 1,623,956.0 | -1.06% |
| 2026-09-18 | $1.89 | $1.67 | $0.2149 | 1,899,287.0 | +5.03% |
| 2026-09-17 | $1.85 | $1.66 | $0.195 | 1,088,680.0 | +5.29% |
| 2026-09-16 | $1.72 | $1.54 | $0.18 | 1,353,030.0 | +10.39% |
| 2026-09-15 | $1.70 | $1.52 | $0.175 | 1,328,783.0 | -3.75% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karyopharm Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karyopharm Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.20 | $0.3958 | $0.8042 | 13,407,605.0 | -64.97% |
| 2026-09 | $2.06 | $1.18 | $0.885 | 29,887,010.0 | -40.78% |
| 2026-08 | $2.18 | $1.79 | $0.39 | 33,366,508.0 | +7.29% |
| 2026-07 | $10.86 | $1.80 | $9.06 | 35,026,461.0 | -80.35% |
| 2026-06 | $10.48 | $8.43 | $2.05 | 10,976,153.0 | +7.36% |
| 2026-05 | $10.23 | $6.85 | $3.38 | 9,154,586.0 | +9.51% |
| 2026-04 | $9.66 | $5.39 | $4.27 | 10,527,538.0 | +49.19% |
| 2026-03 | $9.83 | $5.00 | $4.83 | 38,072,569.0 | -40.81% |
| 2026-02 | $10.99 | $5.90 | $5.09 | 13,917,099.0 | +44.33% |
| 2026-01 | $8.95 | $5.88 | $3.07 | 8,553,800.0 | -11.41% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $5.30 | $2.40 | 5,431,772.0 | +30.07% |
| 2025-11 | $6.50 | $5.01 | $1.49 | 2,027,193.0 | -3.10% |
| 2025-10 | $6.75 | $4.51 | $2.24 | 6,585,420.0 | -11.31% |
| 2025-09 | $7.90 | $5.32 | $2.58 | 2,016,591.0 | -8.02% |
| 2025-08 | $8.15 | $3.65 | $4.50 | 4,418,861.0 | +86.61% |
| 2025-07 | $5.14 | $3.70 | $1.44 | 4,241,871.0 | -11.60% |
| 2025-06 | $4.77 | $4.06 | $0.71 | 1,189,321.0 | +2.62% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,717.0 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,786.0 | -8.01% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,639.0 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.0 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,452.0 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.0 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,477.0 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,209.0 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,095.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,418.0 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,239.0 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,232.0 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,313.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,178.0 | -13.24% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):