Holen Sie sich die Stockscreener-App
7.95
4.79%
-0.40
Handel nachbörslich:
7.74
-0.21
-2.64%
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $8.70 | $7.88 | $0.815 | 120,746.0 | -4.79% |
| 2025-02-27 | $10.38 | $8.34 | $2.04 | 209,739.0 | -15.06% |
| 2025-02-26 | $10.25 | $8.30 | $1.95 | 541,221.0 | +14.79% |
| 2025-02-25 | $9.00 | $8.33 | $0.675 | 88,732.8 | -4.10% |
| 2025-02-24 | $9.46 | $7.61 | $1.84 | 177,402.6 | -0.52% |
| 2025-02-21 | $9.38 | $8.85 | $0.528 | 70,488.7 | -1.90% |
| 2025-02-20 | $9.56 | $9.00 | $0.561 | 37,749.7 | +1.67% |
| 2025-02-19 | $9.26 | $7.95 | $1.31 | 150,419.9 | -4.76% |
| 2025-02-18 | $9.78 | $9.30 | $0.4815 | 70,661.1 | +2.17% |
| 2025-02-14 | $9.44 | $8.86 | $0.585 | 52,746.5 | +1.13% |
| 2025-02-13 | $9.15 | $8.74 | $0.405 | 47,111.5 | +4.08% |
| 2025-02-12 | $9.14 | $8.70 | $0.4365 | 58,020.7 | -2.06% |
| 2025-02-11 | $9.64 | $8.85 | $0.786 | 75,579.1 | -3.98% |
| 2025-02-10 | $9.99 | $9.30 | $0.6915 | 67,275.1 | -1.28% |
| 2025-02-07 | $9.97 | $9.30 | $0.6735 | 48,370.9 | -3.96% |
| 2025-02-06 | $10.28 | $9.49 | $0.7875 | 34,526.3 | -2.23% |
| 2025-02-05 | $10.21 | $9.29 | $0.9285 | 67,160.8 | +8.44% |
| 2025-02-04 | $9.82 | $9.02 | $0.8018 | 61,655.1 | -0.39% |
| 2025-02-03 | $9.70 | $9.15 | $0.5535 | 53,108.3 | +0.00% |
| 2025-01-31 | $10.05 | $9.30 | $0.7545 | 51,548.7 | -6.32% |
| 2025-01-30 | $10.47 | $9.62 | $0.846 | 42,695.5 | +0.56% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karyopharm Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karyopharm Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,153,461.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.82 | $9.26 | $5.56 | 1,999,289.6 | +12.34% |
| 2023-11 | $14.56 | $10.05 | $4.51 | 1,345,465.9 | -11.49% |
| 2023-10 | $20.70 | $11.44 | $9.26 | 1,384,842.0 | -35.07% |
| 2023-09 | $21.60 | $16.65 | $4.95 | 2,005,155.2 | +4.69% |
| 2023-08 | $28.20 | $19.05 | $9.15 | 2,283,931.8 | -28.89% |
| 2023-07 | $27.30 | $21.60 | $5.70 | 5,329,628.9 | +0.56% |
| 2023-06 | $37.05 | $26.85 | $10.20 | 4,851,212.0 | -20.80% |
| 2023-05 | $57.98 | $32.92 | $25.05 | 4,176,334.5 | -36.87% |
| 2023-04 | $73.05 | $50.55 | $22.50 | 2,921,858.7 | -7.97% |
| 2023-03 | $60.90 | $42.52 | $18.37 | 3,982,772.8 | +28.81% |
| 2023-02 | $57.45 | $44.55 | $12.90 | 2,698,426.4 | -8.48% |
| 2023-01 | $54.60 | $40.50 | $14.10 | 4,425,568.0 | -2.94% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):