Holen Sie sich die Stockscreener-App
0.9691
2.20%
+0.0209
Handel nachbörslich:
.98
0.0109
+1.12%
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $1.02 | $0.9308 | $0.0892 | 1,232,966.0 | +2.20% |
| 2024-05-30 | $0.98 | $0.921 | $0.059 | 809,815.0 | -1.47% |
| 2024-05-29 | $1.00 | $0.9103 | $0.0897 | 2,036,540.0 | -3.14% |
| 2024-05-28 | $1.07 | $0.98 | $0.09 | 1,426,639.0 | -5.38% |
| 2024-05-24 | $1.10 | $1.04 | $0.06 | 935,091.0 | -3.67% |
| 2024-05-23 | $1.13 | $1.09 | $0.04 | 931,178.0 | -1.80% |
| 2024-05-22 | $1.16 | $1.08 | $0.075 | 1,045,009.0 | -0.89% |
| 2024-05-21 | $1.19 | $1.10 | $0.09 | 1,221,352.0 | -1.75% |
| 2024-05-20 | $1.19 | $1.13 | $0.06 | 1,223,541.0 | -0.87% |
| 2024-05-17 | $1.19 | $1.12 | $0.065 | 1,556,546.0 | +1.32% |
| 2024-05-16 | $1.15 | $1.12 | $0.03 | 1,947,130.0 | +0.44% |
| 2024-05-15 | $1.17 | $1.10 | $0.07 | 1,842,168.0 | +3.67% |
| 2024-05-14 | $1.19 | $1.08 | $0.11 | 1,488,716.0 | -2.68% |
| 2024-05-13 | $1.15 | $1.07 | $0.08 | 1,050,276.0 | +2.75% |
| 2024-05-10 | $1.11 | $1.02 | $0.09 | 1,127,253.0 | +1.87% |
| 2024-05-09 | $1.11 | $1.00 | $0.11 | 1,498,360.0 | +4.90% |
| 2024-05-08 | $1.20 | $1.02 | $0.18 | 2,630,353.0 | -7.27% |
| 2024-05-07 | $1.20 | $1.09 | $0.1099 | 985,445.0 | -4.35% |
| 2024-05-06 | $1.19 | $1.11 | $0.08 | 839,718.0 | +1.77% |
| 2024-05-03 | $1.19 | $1.08 | $0.105 | 968,072.0 | +4.63% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karyopharm Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karyopharm Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.20 | $0.9103 | $0.2897 | 30,549,262.0 | -5.91% |
| 2024-04 | $1.65 | $1.02 | $0.63 | 25,263,609.0 | -31.79% |
| 2024-03 | $1.70 | $1.13 | $0.57 | 24,468,498.0 | +30.17% |
| 2024-02 | $1.95 | $0.7702 | $1.18 | 61,354,710.0 | +54.56% |
| 2024-01 | $0.935 | $0.6555 | $0.2795 | 22,262,646.0 | -13.24% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9881 | $0.6174 | $0.3707 | 29,989,344.0 | +12.34% |
| 2023-11 | $0.9706 | $0.67 | $0.3006 | 20,181,988.0 | -11.49% |
| 2023-10 | $1.38 | $0.7626 | $0.6174 | 20,772,630.0 | -35.07% |
| 2023-09 | $1.44 | $1.11 | $0.3299 | 30,077,328.0 | +4.69% |
| 2023-08 | $1.88 | $1.27 | $0.61 | 34,258,977.0 | -28.89% |
| 2023-07 | $1.82 | $1.44 | $0.38 | 79,944,434.0 | +0.56% |
| 2023-06 | $2.47 | $1.79 | $0.68 | 72,768,180.0 | -20.80% |
| 2023-05 | $3.87 | $2.19 | $1.67 | 62,645,017.0 | -36.87% |
| 2023-04 | $4.87 | $3.37 | $1.50 | 43,827,881.0 | -7.97% |
| 2023-03 | $4.06 | $2.83 | $1.22 | 59,741,592.0 | +28.81% |
| 2023-02 | $3.83 | $2.97 | $0.86 | 40,476,396.0 | -8.48% |
| 2023-01 | $3.64 | $2.70 | $0.94 | 66,383,520.0 | -2.94% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.42 | $2.45 | $2.96 | 63,681,782.0 | -35.73% |
| 2022-11 | $5.97 | $4.33 | $1.64 | 38,607,941.0 | +11.13% |
| 2022-10 | $6.01 | $4.30 | $1.71 | 33,070,018.0 | -12.82% |
| 2022-09 | $5.79 | $4.23 | $1.56 | 38,573,684.0 | +7.91% |
| 2022-08 | $5.96 | $4.00 | $1.96 | 45,055,412.0 | +19.06% |
| 2022-07 | $5.58 | $4.13 | $1.45 | 36,684,553.0 | -5.76% |
| 2022-06 | $6.84 | $4.02 | $2.82 | 55,521,908.0 | -28.18% |
| 2022-05 | $6.98 | $4.97 | $2.01 | 56,077,232.0 | +2.95% |
| 2022-04 | $8.63 | $5.97 | $2.66 | 43,873,077.0 | -17.23% |
| 2022-03 | $10.71 | $5.81 | $4.90 | 82,705,818.0 | -28.65% |
| 2022-02 | $14.73 | $7.66 | $7.07 | 105,075,348.0 | +16.07% |
| 2022-01 | $9.22 | $6.42 | $2.80 | 44,373,525.0 | +38.41% |
0.79%
3.50%
Kapitalisierung:
|
Volumen (24h):