Holen Sie sich die Stockscreener-App
4.26
2.29%
-0.10
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $4.32 | $4.22 | $0.095 | 11,088.0 | -2.29% |
| 2025-06-12 | $4.42 | $4.22 | $0.2001 | 70,315.0 | -0.68% |
| 2025-06-11 | $4.59 | $4.30 | $0.2899 | 74,656.0 | -0.90% |
| 2025-06-10 | $4.61 | $4.22 | $0.39 | 66,173.0 | +5.23% |
| 2025-06-09 | $4.62 | $4.19 | $0.43 | 59,566.0 | -6.24% |
| 2025-06-06 | $4.77 | $4.27 | $0.50 | 139,733.0 | +5.40% |
| 2025-06-05 | $4.38 | $4.20 | $0.185 | 54,801.0 | -1.84% |
| 2025-06-04 | $4.42 | $4.10 | $0.315 | 116,172.0 | +2.12% |
| 2025-06-03 | $4.33 | $4.08 | $0.245 | 82,948.0 | +3.16% |
| 2025-06-02 | $4.36 | $4.06 | $0.30 | 109,531.0 | -1.90% |
| 2025-05-30 | $4.65 | $4.15 | $0.4968 | 112,059.0 | -7.28% |
| 2025-05-29 | $4.60 | $4.35 | $0.25 | 89,685.0 | +1.12% |
| 2025-05-28 | $4.68 | $4.33 | $0.35 | 86,845.0 | -1.54% |
| 2025-05-27 | $4.81 | $4.36 | $0.4532 | 99,040.0 | -0.87% |
| 2025-05-23 | $4.74 | $4.34 | $0.40 | 64,571.0 | -1.08% |
| 2025-05-22 | $4.88 | $4.60 | $0.2797 | 64,015.0 | -1.28% |
| 2025-05-21 | $5.11 | $4.61 | $0.50 | 80,381.0 | -8.83% |
| 2025-05-20 | $5.30 | $5.02 | $0.28 | 41,486.0 | +0.59% |
| 2025-05-19 | $5.30 | $4.84 | $0.46 | 58,354.0 | -3.67% |
| 2025-05-16 | $5.64 | $5.25 | $0.3923 | 35,974.0 | -2.21% |
| 2025-05-15 | $5.48 | $4.85 | $0.63 | 108,983.0 | +12.16% |
| 2025-05-14 | $5.22 | $4.64 | $0.58 | 71,800.0 | -1.42% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karyopharm Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karyopharm Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.77 | $4.06 | $0.71 | 784,983.0 | +1.43% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,715.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.82 | $9.26 | $5.56 | 1,999,289.6 | +12.34% |
| 2023-11 | $14.56 | $10.05 | $4.51 | 1,345,465.9 | -11.49% |
| 2023-10 | $20.70 | $11.44 | $9.26 | 1,384,842.0 | -35.07% |
| 2023-09 | $21.60 | $16.65 | $4.95 | 2,005,155.2 | +4.69% |
| 2023-08 | $28.20 | $19.05 | $9.15 | 2,283,931.8 | -28.89% |
| 2023-07 | $27.30 | $21.60 | $5.70 | 5,329,628.9 | +0.56% |
| 2023-06 | $37.05 | $26.85 | $10.20 | 4,851,212.0 | -20.80% |
| 2023-05 | $57.98 | $32.92 | $25.05 | 4,176,334.5 | -36.87% |
| 2023-04 | $73.05 | $50.55 | $22.50 | 2,921,858.7 | -7.97% |
| 2023-03 | $60.90 | $42.52 | $18.37 | 3,982,772.8 | +28.81% |
| 2023-02 | $57.45 | $44.55 | $12.90 | 2,698,426.4 | -8.48% |
| 2023-01 | $54.60 | $40.50 | $14.10 | 4,425,568.0 | -2.94% |
0.06%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):