Holen Sie sich die Stockscreener-App
8.97
9.93%
0.81
Handel nachbörslich:
9.15
0.18
+2.01%
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.05 | $8.22 | $0.835 | 503,242.0 | +9.93% |
| 2026-05-22 | $8.42 | $8.00 | $0.425 | 294,936.0 | +1.24% |
| 2026-05-21 | $8.24 | $7.72 | $0.525 | 517,750.0 | +1.00% |
| 2026-05-20 | $8.16 | $7.38 | $0.785 | 658,496.0 | +6.83% |
| 2026-05-19 | $7.50 | $6.85 | $0.65 | 411,280.0 | +4.62% |
| 2026-05-18 | $8.04 | $7.08 | $0.965 | 572,015.0 | -6.91% |
| 2026-05-15 | $9.09 | $7.50 | $1.59 | 997,948.0 | -13.82% |
| 2026-05-14 | $10.23 | $8.70 | $1.53 | 1,008,499.0 | +0.56% |
| 2026-05-13 | $9.03 | $8.57 | $0.4549 | 953,890.0 | -0.73% |
| 2026-05-12 | $9.25 | $8.73 | $0.5199 | 275,362.0 | +1.19% |
| 2026-05-11 | $9.27 | $8.45 | $0.815 | 466,479.0 | +1.97% |
| 2026-05-08 | $9.00 | $8.54 | $0.46 | 294,573.0 | -2.37% |
| 2026-05-07 | $9.00 | $8.68 | $0.32 | 168,967.0 | -1.88% |
| 2026-05-06 | $9.61 | $9.02 | $0.59 | 180,401.0 | -4.14% |
| 2026-05-05 | $9.52 | $9.21 | $0.305 | 201,355.0 | +1.18% |
| 2026-05-04 | $9.55 | $8.67 | $0.88 | 325,278.0 | +6.04% |
| 2026-05-01 | $8.83 | $8.25 | $0.58 | 229,781.0 | +5.54% |
| 2026-04-30 | $8.66 | $8.17 | $0.4872 | 317,381.0 | -1.07% |
| 2026-04-29 | $8.59 | $8.11 | $0.48 | 264,676.0 | -2.33% |
| 2026-04-28 | $8.93 | $8.50 | $0.43 | 228,547.0 | -0.69% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karyopharm Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karyopharm Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.23 | $6.85 | $3.38 | 8,563,494.0 | +7.94% |
| 2026-04 | $9.66 | $5.39 | $4.27 | 10,527,538.0 | +49.19% |
| 2026-03 | $9.83 | $5.00 | $4.83 | 38,072,569.0 | -40.81% |
| 2026-02 | $10.99 | $5.90 | $5.09 | 13,917,099.0 | +44.33% |
| 2026-01 | $8.95 | $5.88 | $3.07 | 8,553,800.0 | -11.41% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $5.30 | $2.40 | 5,431,772.0 | +30.07% |
| 2025-11 | $6.50 | $5.01 | $1.49 | 2,027,193.0 | -3.10% |
| 2025-10 | $6.75 | $4.51 | $2.24 | 6,585,420.0 | -11.31% |
| 2025-09 | $7.90 | $5.32 | $2.58 | 2,016,591.0 | -8.02% |
| 2025-08 | $8.15 | $3.65 | $4.50 | 4,418,861.0 | +86.61% |
| 2025-07 | $5.14 | $3.70 | $1.44 | 4,241,871.0 | -11.60% |
| 2025-06 | $4.77 | $4.06 | $0.71 | 1,189,321.0 | +2.62% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,715.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc-Aktien (KPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):