Holen Sie sich die Stockscreener-App
2.17
3.33%
0.07
Vorhandelsmarkt:
2.15
-0.02
-0.92%
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $2.17 | $2.09 | $0.0801 | 43,125.0 | +3.33% |
| 2025-12-03 | $2.14 | $1.87 | $0.27 | 66,936.0 | +11.11% |
| 2025-12-02 | $2.00 | $1.86 | $0.135 | 43,940.0 | -2.07% |
| 2025-12-01 | $1.98 | $1.79 | $0.185 | 121,499.0 | -2.53% |
| 2025-11-28 | $1.99 | $1.90 | $0.09 | 40,772.0 | +5.32% |
| 2025-11-26 | $1.90 | $1.79 | $0.11 | 67,028.0 | +4.44% |
| 2025-11-25 | $1.89 | $1.76 | $0.1205 | 46,112.0 | -1.10% |
| 2025-11-24 | $1.91 | $1.81 | $0.10 | 21,520.0 | -2.67% |
| 2025-11-21 | $1.90 | $1.80 | $0.10 | 20,881.0 | +3.89% |
| 2025-11-20 | $1.99 | $1.78 | $0.205 | 37,121.0 | -6.25% |
| 2025-11-19 | $2.07 | $1.91 | $0.165 | 50,505.0 | -7.25% |
| 2025-11-18 | $2.09 | $2.00 | $0.09 | 124,348.0 | -0.96% |
| 2025-11-17 | $2.21 | $2.05 | $0.1557 | 159,359.0 | -3.24% |
| 2025-11-14 | $2.23 | $2.16 | $0.07 | 48,909.0 | -1.59% |
| 2025-11-13 | $2.29 | $2.19 | $0.0983 | 36,891.0 | -4.77% |
| 2025-11-12 | $2.34 | $2.28 | $0.06 | 22,680.0 | +0.66% |
| 2025-11-11 | $2.39 | $2.29 | $0.0999 | 6,601.0 | -1.72% |
| 2025-11-10 | $2.37 | $2.30 | $0.07 | 22,087.0 | +0.00% |
| 2025-11-07 | $2.35 | $2.26 | $0.09 | 11,622.0 | +0.43% |
| 2025-11-06 | $2.36 | $2.28 | $0.0849 | 24,984.0 | -0.85% |
| 2025-11-05 | $2.41 | $2.30 | $0.11 | 29,866.0 | -1.27% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiora Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiora Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.79 | $0.375 | 318,625.0 | +9.60% |
| 2025-11 | $2.55 | $1.76 | $0.7855 | 930,218.0 | -14.29% |
| 2025-10 | $2.95 | $2.21 | $0.74 | 1,200,271.0 | -16.91% |
| 2025-09 | $2.90 | $2.52 | $0.38 | 684,812.0 | +0.00% |
| 2025-08 | $3.01 | $2.25 | $0.76 | 1,634,309.0 | +6.92% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
Kiora Pharmaceuticals Inc-Aktien (KPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $4.50 | $1.08 | 128,428.8 | +0.99% |
| 2023-11 | $6.57 | $4.27 | $2.30 | 410,563.4 | -12.32% |
| 2023-10 | $5.85 | $4.99 | $0.8604 | 151,712.3 | +3.93% |
| 2023-09 | $5.39 | $4.16 | $1.23 | 181,961.6 | +14.02% |
| 2023-08 | $5.85 | $4.23 | $1.62 | 1,625,017.3 | -16.46% |
| 2023-07 | $6.66 | $5.13 | $1.53 | 405,332.8 | -7.30% |
| 2023-06 | $17.91 | $5.56 | $12.35 | 1,301,966.8 | -69.24% |
| 2023-05 | $38.07 | $16.29 | $21.78 | 119,197.2 | -52.93% |
| 2023-04 | $47.25 | $28.62 | $18.63 | 154,367.7 | +32.93% |
| 2023-03 | $40.14 | $29.25 | $10.89 | 146,008.0 | -24.94% |
| 2023-02 | $76.64 | $28.89 | $47.75 | 9,151,769.4 | +26.06% |
| 2023-01 | $44.91 | $25.74 | $19.17 | 1,070,190.0 | +2.92% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):