Holen Sie sich die Stockscreener-App
26.51
0.25%
0.0661
Handel nachbörslich:
26.51
-0.0012
-0.00%
Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktien (KPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $26.51 | $26.24 | $0.2712 | 424.0 | +0.25% |
| 2026-09-18 | $26.53 | $26.45 | $0.0849 | 334.0 | +0.23% |
| 2026-09-17 | $26.38 | $26.38 | $0.00 | 12.00 | +0.11% |
| 2026-09-16 | $26.36 | $26.36 | $0.00 | 13.00 | -0.08% |
| 2026-09-15 | $26.38 | $26.38 | $0.00 | 13.00 | +0.21% |
| 2026-09-14 | $26.32 | $26.32 | $0.00 | 117.0 | -0.28% |
| 2026-09-11 | $26.39 | $26.39 | $0.00 | 67.00 | +0.00% |
| 2026-09-10 | $26.39 | $26.39 | $0.00 | 13.00 | -0.25% |
| 2026-09-08 | $26.46 | $26.46 | $0.00 | 114.0 | -0.61% |
| 2026-09-04 | $26.62 | $26.62 | $0.00 | 13.00 | +0.33% |
| 2026-09-03 | $26.53 | $26.53 | $0.00 | 22.00 | -0.08% |
| 2026-09-02 | $26.56 | $26.56 | $0.00 | 14.00 | -0.07% |
| 2026-09-01 | $26.57 | $26.57 | $0.00 | 31.00 | -0.20% |
| 2026-08-31 | $26.63 | $26.63 | $0.00 | 17.00 | -0.28% |
| 2026-08-28 | $26.70 | $26.70 | $0.00 | 16.00 | +0.07% |
| 2026-08-27 | $26.68 | $26.68 | $0.00 | 14.00 | -0.11% |
| 2026-08-26 | $26.71 | $26.71 | $0.00 | 13.00 | -0.15% |
| 2026-08-25 | $26.75 | $26.75 | $0.00 | 14.00 | +0.10% |
Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktien (KPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktien (KPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.62 | $26.24 | $0.3834 | 1,611.0 | -0.44% |
| 2026-08 | $27.39 | $26.63 | $0.7614 | 5,673.0 | -2.03% |
| 2026-07 | $27.19 | $26.70 | $0.4903 | 18,482.0 | +2.17% |
| 2026-06 | $27.21 | $26.35 | $0.86 | 119,829.0 | -1.02% |
| 2026-05 | $27.73 | $26.85 | $0.8802 | 140,424.0 | -1.66% |
| 2026-04 | $27.80 | $26.88 | $0.92 | 58,852.0 | +0.01% |
| 2026-03 | $27.90 | $27.16 | $0.7463 | 315.0 | -2.42% |
| 2026-02 | $28.60 | $28.01 | $0.59 | 6,647.0 | -2.21% |
| 2026-01 | $28.88 | $28.38 | $0.4964 | 5,651.0 | +1.11% |
Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktien (KPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.98 | $28.39 | $2.59 | 3,127.0 | -6.96% |
| 2025-11 | $30.91 | $30.30 | $0.6136 | 9,206.0 | -0.79% |
| 2025-10 | $31.35 | $30.71 | $0.6406 | 3,459.0 | -1.16% |
| 2025-09 | $31.20 | $29.50 | $1.70 | 15,241.0 | +5.53% |
| 2025-08 | $29.52 | $28.62 | $0.8978 | 1,357.0 | +2.55% |
| 2025-07 | $28.92 | $28.50 | $0.4189 | 1,568.0 | +0.21% |
| 2025-06 | $28.72 | $28.02 | $0.7021 | 768.0 | +2.39% |
| 2025-05 | $28.24 | $27.94 | $0.2973 | 6,195.0 | +0.24% |
| 2025-04 | $28.16 | $27.49 | $0.6669 | 4,809.0 | -0.53% |
| 2025-03 | $28.41 | $27.72 | $0.6935 | 7,909.0 | +1.38% |
| 2025-02 | $27.99 | $27.14 | $0.8432 | 15,196.0 | +1.91% |
| 2025-01 | $27.39 | $26.49 | $0.8951 | 15,736.0 | +0.99% |
Kraneshares 100 Kweb Defined Outcome January 2027 Etf-Aktien (KPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.91 | $1.19 | 63,756.0 | -1.07% |
| 2024-11 | $27.47 | $26.83 | $0.6405 | 3,498.0 | +0.11% |
| 2024-10 | $27.88 | $27.07 | $0.8108 | 28,395.0 | -1.05% |
| 2024-09 | $27.81 | $25.76 | $2.05 | 35,410.0 | +5.39% |
| 2024-08 | $26.33 | $25.83 | $0.4989 | 4,713.0 | +0.19% |
| 2024-07 | $26.43 | $25.89 | $0.5355 | 176.0 | +0.19% |
| 2024-06 | $26.33 | $25.96 | $0.3649 | 8.00 | -0.33% |
| 2024-05 | $26.45 | $25.63 | $0.8167 | 184.0 | +1.78% |
| 2024-04 | $25.74 | $25.19 | $0.5549 | 175.0 | +1.13% |
| 2024-03 | $25.40 | $24.93 | $0.4616 | 1,164.0 | +1.10% |
| 2024-02 | $25.17 | $24.85 | $0.322 | 3,284.0 | +0.00% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):