Holen Sie sich die Stockscreener-App
2.54
1.17%
-0.03
Handel nachbörslich:
2.50
-0.04
-1.57%
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.59 | $2.31 | $0.2785 | 21,608,399.0 | -1.17% |
| 2026-03-03 | $2.66 | $2.27 | $0.39 | 37,515,734.0 | +7.08% |
| 2026-03-02 | $2.55 | $2.13 | $0.415 | 44,246,062.0 | +3.00% |
| 2026-02-27 | $2.33 | $2.17 | $0.1599 | 26,603,893.0 | +5.91% |
| 2026-02-26 | $2.21 | $2.03 | $0.18 | 20,514,062.0 | +5.26% |
| 2026-02-25 | $2.26 | $2.05 | $0.21 | 21,495,696.0 | -6.28% |
| 2026-02-24 | $2.29 | $2.00 | $0.285 | 26,647,510.0 | +8.25% |
| 2026-02-23 | $2.16 | $2.02 | $0.135 | 16,521,507.0 | -4.63% |
| 2026-02-20 | $2.20 | $1.97 | $0.23 | 46,765,747.0 | +22.03% |
| 2026-02-19 | $1.86 | $1.74 | $0.1199 | 14,753,975.0 | +4.12% |
| 2026-02-18 | $1.72 | $1.61 | $0.11 | 19,329,183.0 | +7.59% |
| 2026-02-17 | $1.72 | $1.51 | $0.21 | 14,746,130.0 | -5.95% |
| 2026-02-13 | $1.73 | $1.55 | $0.18 | 13,990,525.0 | +3.70% |
| 2026-02-12 | $1.78 | $1.58 | $0.20 | 18,497,355.0 | -10.99% |
| 2026-02-11 | $1.82 | $1.64 | $0.18 | 25,702,851.0 | +13.75% |
| 2026-02-10 | $1.66 | $1.52 | $0.135 | 15,817,146.0 | +3.23% |
| 2026-02-09 | $1.56 | $1.45 | $0.11 | 13,308,212.0 | +4.73% |
| 2026-02-06 | $1.49 | $1.29 | $0.20 | 12,746,745.0 | +13.85% |
| 2026-02-05 | $1.48 | $1.28 | $0.195 | 16,509,591.0 | -15.03% |
| 2026-02-04 | $1.54 | $1.38 | $0.16 | 17,479,167.0 | +10.87% |
| 2026-02-03 | $1.41 | $1.34 | $0.07 | 12,128,891.0 | +1.47% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kosmos Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kosmos Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.66 | $2.13 | $0.525 | 124,978,594.0 | +9.01% |
| 2026-02 | $2.33 | $1.28 | $1.05 | 372,960,765.0 | +47.47% |
| 2026-01 | $1.72 | $0.8772 | $0.8428 | 413,839,741.0 | +74.12% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.8361 | $0.3639 | 349,783,589.0 | -18.96% |
| 2025-11 | $1.60 | $1.03 | $0.565 | 223,430,948.0 | -28.66% |
| 2025-10 | $1.89 | $1.41 | $0.48 | 220,429,880.0 | -5.42% |
| 2025-09 | $1.88 | $1.59 | $0.28 | 198,564,239.0 | -7.26% |
| 2025-08 | $2.12 | $1.64 | $0.475 | 202,693,955.0 | -16.74% |
| 2025-07 | $2.43 | $1.70 | $0.735 | 151,414,068.0 | +25.00% |
| 2025-06 | $2.32 | $1.70 | $0.62 | 274,894,105.0 | +3.61% |
| 2025-05 | $2.12 | $1.45 | $0.665 | 244,542,171.0 | +7.79% |
| 2025-04 | $2.32 | $1.39 | $0.935 | 239,884,048.0 | -32.46% |
| 2025-03 | $2.83 | $2.07 | $0.76 | 217,004,568.0 | -18.86% |
| 2025-02 | $3.49 | $2.58 | $0.91 | 163,491,672.0 | -11.64% |
| 2025-01 | $4.01 | $3.13 | $0.88 | 143,023,236.0 | -7.02% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.62 | $1.34 | 254,529,642.0 | -14.72% |
| 2024-11 | $4.21 | $3.49 | $0.725 | 162,283,797.0 | +4.79% |
| 2024-10 | $4.68 | $3.71 | $0.975 | 170,291,158.0 | -6.70% |
| 2024-09 | $4.81 | $3.69 | $1.11 | 151,830,480.0 | -17.25% |
| 2024-08 | $5.60 | $4.43 | $1.17 | 141,042,627.0 | -11.93% |
| 2024-07 | $5.96 | $5.22 | $0.745 | 94,367,305.0 | -0.18% |
| 2024-06 | $6.15 | $5.07 | $1.08 | 100,315,608.0 | -9.18% |
| 2024-05 | $6.33 | $5.54 | $0.795 | 152,149,881.0 | +7.58% |
| 2024-04 | $6.58 | $5.55 | $1.03 | 153,185,256.0 | -4.87% |
| 2024-03 | $6.37 | $5.23 | $1.13 | 212,325,909.0 | -2.93% |
| 2024-02 | $6.23 | $5.36 | $0.87 | 136,993,248.0 | +1.32% |
| 2024-01 | $6.93 | $6.05 | $0.88 | 97,764,258.0 | -9.69% |
1.95%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):