Holen Sie sich die Stockscreener-App
3.71
2.49%
0.09
Handel nachbörslich:
3.72
0.01
+0.27%
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.79 | $3.55 | $0.2409 | 9,382,099.0 | +2.49% |
| 2024-11-04 | $3.75 | $3.55 | $0.2002 | 11,601,344.0 | -1.63% |
| 2024-11-01 | $3.89 | $3.65 | $0.235 | 9,175,385.0 | -2.13% |
| 2024-10-31 | $3.90 | $3.71 | $0.19 | 8,089,010.0 | -1.57% |
| 2024-10-30 | $3.90 | $3.80 | $0.10 | 4,384,171.0 | +0.79% |
| 2024-10-29 | $3.98 | $3.78 | $0.195 | 7,374,346.0 | -4.77% |
| 2024-10-28 | $4.06 | $3.93 | $0.13 | 8,049,023.0 | -4.56% |
| 2024-10-25 | $4.17 | $4.01 | $0.16 | 8,873,612.0 | +3.73% |
| 2024-10-24 | $4.08 | $3.90 | $0.175 | 8,375,501.0 | +1.01% |
| 2024-10-23 | $4.09 | $3.92 | $0.17 | 5,914,797.0 | -2.45% |
| 2024-10-22 | $4.32 | $4.08 | $0.242 | 6,036,432.0 | -3.77% |
| 2024-10-21 | $4.34 | $4.17 | $0.17 | 4,128,865.0 | +0.47% |
| 2024-10-18 | $4.26 | $4.13 | $0.126 | 5,351,966.0 | +0.24% |
| 2024-10-17 | $4.25 | $4.12 | $0.13 | 7,771,119.0 | +1.20% |
| 2024-10-16 | $4.28 | $4.03 | $0.245 | 9,901,932.0 | +4.52% |
| 2024-10-15 | $4.13 | $3.96 | $0.17 | 11,926,866.0 | -6.79% |
| 2024-10-14 | $4.39 | $4.23 | $0.16 | 3,891,341.0 | -3.83% |
| 2024-10-11 | $4.50 | $4.42 | $0.085 | 5,200,513.0 | -0.67% |
| 2024-10-10 | $4.57 | $4.33 | $0.24 | 6,921,829.0 | +2.52% |
| 2024-10-09 | $4.44 | $4.33 | $0.11 | 6,223,651.0 | -0.91% |
| 2024-10-08 | $4.40 | $4.22 | $0.18 | 8,552,795.0 | -2.00% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kosmos Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kosmos Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.89 | $3.55 | $0.34 | 39,540,927.0 | -1.33% |
| 2024-10 | $4.68 | $3.71 | $0.975 | 170,291,158.0 | -6.70% |
| 2024-09 | $4.81 | $3.69 | $1.11 | 151,830,480.0 | -17.25% |
| 2024-08 | $5.60 | $4.43 | $1.17 | 141,042,627.0 | -11.93% |
| 2024-07 | $5.96 | $5.22 | $0.745 | 94,367,305.0 | -0.18% |
| 2024-06 | $6.15 | $5.07 | $1.08 | 100,315,608.0 | -9.18% |
| 2024-05 | $6.33 | $5.54 | $0.795 | 152,149,881.0 | +7.58% |
| 2024-04 | $6.58 | $5.55 | $1.03 | 153,185,256.0 | -4.87% |
| 2024-03 | $6.37 | $5.23 | $1.13 | 212,325,909.0 | -2.93% |
| 2024-02 | $6.23 | $5.36 | $0.87 | 136,993,248.0 | +1.32% |
| 2024-01 | $6.93 | $6.05 | $0.88 | 97,764,258.0 | -9.69% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.07 | $5.98 | $1.09 | 79,604,034.0 | -1.18% |
| 2023-11 | $7.68 | $6.52 | $1.17 | 92,458,374.0 | -6.22% |
| 2023-10 | $8.23 | $6.92 | $1.31 | 107,587,424.0 | -11.49% |
| 2023-09 | $8.28 | $6.92 | $1.36 | 101,580,887.0 | +12.36% |
| 2023-08 | $7.58 | $6.38 | $1.20 | 107,534,181.0 | +2.54% |
| 2023-07 | $7.13 | $5.69 | $1.44 | 91,437,096.0 | +18.53% |
| 2023-06 | $6.84 | $5.28 | $1.56 | 127,790,833.0 | +0.50% |
| 2023-05 | $6.71 | $5.82 | $0.89 | 104,319,121.0 | -6.88% |
| 2023-04 | $8.12 | $6.04 | $2.07 | 82,537,115.0 | -13.98% |
| 2023-03 | $8.05 | $5.94 | $2.11 | 147,808,365.0 | -5.46% |
| 2023-02 | $8.55 | $6.97 | $1.58 | 133,473,635.0 | -0.51% |
| 2023-01 | $8.30 | $5.83 | $2.47 | 133,401,102.0 | +24.37% |
Kosmos Energy Ltd-Aktien (KOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.74 | $5.47 | $1.27 | 110,962,541.0 | -4.36% |
| 2022-11 | $7.54 | $6.03 | $1.51 | 105,962,405.0 | +2.47% |
| 2022-10 | $6.61 | $5.44 | $1.17 | 131,736,450.0 | +25.53% |
| 2022-09 | $6.97 | $4.64 | $2.33 | 153,228,752.0 | -26.87% |
| 2022-08 | $7.79 | $5.55 | $2.24 | 151,942,243.0 | +11.51% |
| 2022-07 | $6.38 | $4.88 | $1.50 | 127,418,995.0 | +2.42% |
| 2022-06 | $8.48 | $5.81 | $2.67 | 205,581,476.0 | -20.03% |
| 2022-05 | $8.28 | $5.99 | $2.29 | 201,946,903.0 | +14.50% |
| 2022-04 | $8.36 | $6.09 | $2.26 | 257,559,507.0 | -5.98% |
| 2022-03 | $7.53 | $4.94 | $2.59 | 312,160,781.0 | +47.94% |
| 2022-02 | $5.09 | $4.09 | $1.00 | 213,488,607.0 | +12.24% |
| 2022-01 | $4.89 | $3.45 | $1.44 | 229,163,469.0 | +25.14% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):