Holen Sie sich die Stockscreener-App
45.91
0.17%
-0.08
Handel nachbörslich:
45.91
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $46.03 | $45.87 | $0.1599 | 71,059.0 | -0.17% |
| 2026-08-13 | $46.08 | $45.98 | $0.0949 | 51,452.0 | +0.29% |
| 2026-08-12 | $45.94 | $45.84 | $0.10 | 60,560.0 | +0.04% |
| 2026-08-11 | $45.91 | $45.83 | $0.0767 | 89,927.0 | +0.04% |
| 2026-08-10 | $45.92 | $45.81 | $0.1139 | 88,121.0 | -0.37% |
| 2026-08-07 | $46.05 | $45.92 | $0.13 | 64,053.0 | +0.19% |
| 2026-08-06 | $45.99 | $45.86 | $0.13 | 111,502.0 | -0.72% |
| 2026-08-05 | $46.28 | $46.20 | $0.079 | 63,320.0 | +0.01% |
| 2026-08-04 | $46.23 | $46.13 | $0.0997 | 219,428.0 | +0.48% |
| 2026-08-03 | $46.03 | $45.96 | $0.0699 | 51,772.0 | +0.31% |
| 2026-07-31 | $45.90 | $45.79 | $0.1099 | 57,127.0 | -0.13% |
| 2026-07-30 | $45.95 | $45.87 | $0.076 | 285,224.0 | +0.15% |
| 2026-07-29 | $46.08 | $45.84 | $0.24 | 82,277.0 | -0.46% |
| 2026-07-28 | $46.10 | $45.98 | $0.12 | 81,610.0 | +0.22% |
| 2026-07-27 | $45.99 | $45.94 | $0.0511 | 124,291.0 | +0.19% |
| 2026-07-24 | $45.95 | $45.88 | $0.0719 | 112,354.0 | -0.02% |
| 2026-07-23 | $45.91 | $45.83 | $0.08 | 56,556.0 | -0.34% |
| 2026-07-22 | $46.11 | $46.02 | $0.0899 | 52,955.0 | -0.15% |
| 2026-07-21 | $46.15 | $46.09 | $0.065 | 92,373.0 | -0.21% |
| 2026-07-20 | $46.34 | $46.19 | $0.15 | 75,958.0 | -0.33% |
| 2026-07-17 | $46.38 | $46.32 | $0.065 | 234,448.0 | +0.11% |
| 2026-07-16 | $46.32 | $46.21 | $0.11 | 77,269.0 | -0.03% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.28 | $45.81 | $0.469 | 942,253.0 | +0.10% |
| 2026-07 | $46.88 | $45.79 | $1.09 | 2,278,025.0 | -2.10% |
| 2026-06 | $47.05 | $46.40 | $0.65 | 2,436,713.0 | -0.06% |
| 2026-05 | $46.96 | $46.03 | $0.93 | 1,509,655.0 | +0.24% |
| 2026-04 | $47.16 | $46.42 | $0.7401 | 1,606,631.0 | +0.34% |
| 2026-03 | $47.77 | $46.10 | $1.66 | 3,098,974.0 | -2.61% |
| 2026-02 | $47.92 | $47.25 | $0.67 | 2,162,813.0 | +0.85% |
| 2026-01 | $47.61 | $47.15 | $0.4599 | 1,888,402.0 | +0.43% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.01 | $0.65 | 1,199,005.0 | -0.80% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):