Holen Sie sich die Stockscreener-App
45.85
0.22%
-0.10
Handel nachbörslich:
45.85
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.03 | $45.85 | $0.18 | 19,983.0 | -0.22% |
| 2025-01-02 | $46.12 | $45.86 | $0.2527 | 20,622.0 | +0.02% |
| 2024-12-31 | $46.11 | $45.84 | $0.2699 | 55,833.0 | -0.17% |
| 2024-12-30 | $46.06 | $45.96 | $0.10 | 60,322.0 | +0.33% |
| 2024-12-27 | $45.97 | $45.83 | $0.14 | 43,610.0 | -0.28% |
| 2024-12-26 | $46.00 | $45.73 | $0.265 | 25,347.0 | +0.26% |
| 2024-12-24 | $45.89 | $45.72 | $0.17 | 31,664.0 | +0.07% |
| 2024-12-23 | $45.94 | $45.78 | $0.1595 | 23,570.0 | -0.22% |
| 2024-12-20 | $46.12 | $45.87 | $0.2499 | 75,683.0 | +0.42% |
| 2024-12-19 | $45.96 | $45.72 | $0.24 | 32,868.0 | -0.44% |
| 2024-12-18 | $46.49 | $45.95 | $0.54 | 35,397.0 | -0.99% |
| 2024-12-17 | $46.50 | $46.41 | $0.0886 | 18,463.0 | -0.62% |
| 2024-12-16 | $46.79 | $46.67 | $0.12 | 59,180.0 | +0.09% |
| 2024-12-13 | $46.85 | $46.67 | $0.18 | 21,541.0 | -0.43% |
| 2024-12-12 | $47.02 | $46.86 | $0.158 | 40,089.0 | -0.36% |
| 2024-12-11 | $47.25 | $47.03 | $0.2165 | 27,723.0 | -0.13% |
| 2024-12-10 | $47.17 | $47.05 | $0.1161 | 22,668.0 | -0.15% |
| 2024-12-09 | $47.24 | $47.16 | $0.077 | 16,293.0 | -0.19% |
| 2024-12-06 | $47.31 | $47.15 | $0.1641 | 45,066.0 | +0.29% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.12 | $45.85 | $0.2657 | 60,588.0 | -0.20% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):