Holen Sie sich die Stockscreener-App
46.99
0.06%
0.0303
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $47.03 | $46.91 | $0.1199 | 65,733.0 | +0.06% |
| 2026-04-23 | $47.09 | $46.84 | $0.255 | 60,289.0 | -0.21% |
| 2026-04-22 | $47.12 | $47.01 | $0.11 | 141,496.0 | +0.26% |
| 2026-04-21 | $47.08 | $46.93 | $0.1451 | 46,786.0 | -0.32% |
| 2026-04-20 | $47.10 | $47.02 | $0.08 | 45,613.0 | -0.04% |
| 2026-04-17 | $47.16 | $47.05 | $0.11 | 56,454.0 | +0.47% |
| 2026-04-16 | $47.07 | $46.85 | $0.22 | 176,115.0 | -0.27% |
| 2026-04-15 | $47.03 | $46.97 | $0.0568 | 44,334.0 | -0.07% |
| 2026-04-14 | $47.08 | $46.92 | $0.16 | 58,379.0 | +0.27% |
| 2026-04-13 | $46.92 | $46.73 | $0.19 | 33,438.0 | +0.32% |
| 2026-04-10 | $46.87 | $46.76 | $0.1099 | 29,554.0 | -0.17% |
| 2026-04-09 | $46.95 | $46.73 | $0.2174 | 62,114.0 | +0.09% |
| 2026-04-08 | $47.08 | $46.78 | $0.295 | 83,910.0 | +0.28% |
| 2026-04-07 | $46.68 | $46.42 | $0.2601 | 93,126.0 | -0.24% |
| 2026-04-06 | $46.88 | $46.77 | $0.11 | 74,098.0 | -0.17% |
| 2026-04-02 | $46.87 | $46.60 | $0.27 | 121,749.0 | +0.36% |
| 2026-04-01 | $46.83 | $46.65 | $0.1788 | 101,751.0 | +0.19% |
| 2026-03-31 | $46.70 | $46.49 | $0.2089 | 295,431.0 | +0.56% |
| 2026-03-30 | $46.47 | $46.33 | $0.138 | 38,135.0 | +0.43% |
| 2026-03-27 | $46.25 | $46.10 | $0.1499 | 133,292.0 | -0.26% |
| 2026-03-26 | $46.51 | $46.26 | $0.25 | 55,743.0 | -0.79% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $47.16 | $46.42 | $0.7401 | 1,360,672.0 | +0.82% |
| 2026-03 | $47.77 | $46.10 | $1.66 | 3,098,974.0 | -2.61% |
| 2026-02 | $47.92 | $47.25 | $0.67 | 2,162,813.0 | +0.85% |
| 2026-01 | $47.61 | $47.15 | $0.4599 | 1,888,402.0 | +0.43% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.01 | $0.65 | 1,199,005.0 | -0.80% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
0.28%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):