Holen Sie sich die Stockscreener-App
45.54
0.91%
-0.4167
Handel nachbörslich:
45.54
-0.0033
-0.01%
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $45.87 | $45.50 | $0.37 | 40,605.0 | -0.91% |
| 2025-04-17 | $46.05 | $45.85 | $0.20 | 37,932.0 | -0.04% |
| 2025-04-16 | $45.98 | $45.77 | $0.21 | 37,853.0 | +0.37% |
| 2025-04-15 | $45.88 | $45.62 | $0.2615 | 42,831.0 | +0.39% |
| 2025-04-14 | $45.76 | $45.47 | $0.2899 | 33,548.0 | +0.57% |
| 2025-04-11 | $45.54 | $44.81 | $0.7294 | 72,529.0 | -0.18% |
| 2025-04-10 | $45.90 | $45.36 | $0.5367 | 233,460.0 | -1.52% |
| 2025-04-09 | $46.15 | $44.86 | $1.29 | 242,109.0 | +1.47% |
| 2025-04-08 | $46.05 | $45.39 | $0.66 | 244,212.0 | -1.07% |
| 2025-04-07 | $46.32 | $45.89 | $0.4331 | 63,672.0 | -1.48% |
| 2025-04-04 | $46.97 | $46.55 | $0.42 | 67,678.0 | -0.28% |
| 2025-04-03 | $46.94 | $46.73 | $0.2099 | 63,313.0 | +0.04% |
| 2025-04-02 | $46.92 | $46.59 | $0.33 | 35,658.0 | +0.21% |
| 2025-04-01 | $46.74 | $46.62 | $0.1233 | 35,008.0 | -0.15% |
| 2025-03-31 | $46.81 | $46.60 | $0.21 | 32,222.0 | +0.21% |
| 2025-03-28 | $46.65 | $46.53 | $0.12 | 43,968.0 | +0.52% |
| 2025-03-27 | $46.49 | $46.36 | $0.128 | 34,497.0 | -0.17% |
| 2025-03-26 | $46.79 | $46.45 | $0.3365 | 59,770.0 | -0.30% |
| 2025-03-25 | $46.67 | $46.54 | $0.1263 | 127,641.0 | +0.15% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $46.97 | $44.81 | $2.16 | 1,291,013.0 | -2.56% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):