Holen Sie sich die Stockscreener-App
47.32
0.19%
-0.09
Handel nachbörslich:
47.32
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $47.35 | $47.29 | $0.0601 | 186,733.0 | -0.19% |
| 2026-01-07 | $47.51 | $47.36 | $0.15 | 125,420.0 | +0.06% |
| 2026-01-06 | $47.38 | $47.23 | $0.15 | 120,030.0 | +0.06% |
| 2026-01-05 | $47.36 | $47.25 | $0.11 | 104,199.0 | +0.28% |
| 2026-01-02 | $47.33 | $47.18 | $0.15 | 55,184.0 | -0.06% |
| 2025-12-31 | $47.42 | $47.25 | $0.17 | 25,047.0 | -0.31% |
| 2025-12-30 | $47.42 | $47.32 | $0.10 | 54,224.0 | -0.00% |
| 2025-12-29 | $47.41 | $47.36 | $0.0502 | 49,181.0 | +0.11% |
| 2025-12-26 | $47.41 | $47.31 | $0.10 | 26,040.0 | -0.05% |
| 2025-12-24 | $47.38 | $47.24 | $0.135 | 37,010.0 | +0.39% |
| 2025-12-23 | $47.22 | $47.09 | $0.125 | 56,028.0 | +0.08% |
| 2025-12-22 | $47.20 | $47.13 | $0.07 | 42,645.0 | -0.06% |
| 2025-12-19 | $47.24 | $47.17 | $0.07 | 71,213.0 | -0.13% |
| 2025-12-18 | $47.31 | $47.18 | $0.13 | 120,497.0 | +0.28% |
| 2025-12-17 | $47.14 | $47.06 | $0.08 | 76,932.0 | -0.04% |
| 2025-12-16 | $47.16 | $47.01 | $0.155 | 48,214.0 | -0.34% |
| 2025-12-15 | $47.42 | $47.24 | $0.1799 | 48,903.0 | +0.15% |
| 2025-12-12 | $47.35 | $47.22 | $0.13 | 36,314.0 | -0.42% |
| 2025-12-11 | $47.54 | $47.42 | $0.123 | 45,358.0 | -0.06% |
| 2025-12-10 | $47.49 | $47.27 | $0.22 | 54,398.0 | +0.32% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.51 | $47.18 | $0.33 | 778,299.0 | +0.15% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.01 | $0.65 | 1,199,005.0 | -0.80% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):