Holen Sie sich die Stockscreener-App
46.74
0.26%
-0.1197
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $46.78 | $46.72 | $0.06 | 18,079.0 | -0.26% |
| 2026-03-11 | $47.04 | $46.84 | $0.205 | 44,787.0 | -0.64% |
| 2026-03-10 | $47.33 | $47.14 | $0.19 | 89,377.0 | -0.46% |
| 2026-03-09 | $47.38 | $47.06 | $0.32 | 79,646.0 | +0.47% |
| 2026-03-06 | $47.29 | $47.07 | $0.22 | 92,007.0 | -0.34% |
| 2026-03-05 | $47.35 | $47.18 | $0.1694 | 264,213.0 | -0.71% |
| 2026-03-04 | $47.72 | $47.60 | $0.12 | 211,667.0 | +0.07% |
| 2026-03-03 | $47.77 | $47.38 | $0.38 | 163,668.0 | -0.07% |
| 2026-03-02 | $47.67 | $47.57 | $0.10 | 65,400.0 | -0.43% |
| 2026-02-27 | $47.91 | $47.84 | $0.07 | 73,490.0 | -0.04% |
| 2026-02-26 | $47.88 | $47.79 | $0.09 | 71,533.0 | +0.08% |
| 2026-02-25 | $47.88 | $47.81 | $0.06 | 99,533.0 | -0.04% |
| 2026-02-24 | $47.88 | $47.80 | $0.085 | 101,703.0 | -0.00% |
| 2026-02-23 | $47.92 | $47.81 | $0.11 | 172,870.0 | +0.04% |
| 2026-02-20 | $47.85 | $47.73 | $0.125 | 137,351.0 | +0.04% |
| 2026-02-19 | $47.83 | $47.71 | $0.12 | 131,467.0 | +0.06% |
| 2026-02-18 | $47.86 | $47.76 | $0.10 | 117,752.0 | -0.08% |
| 2026-02-17 | $47.83 | $47.76 | $0.07 | 68,079.0 | +0.08% |
| 2026-02-13 | $47.80 | $47.74 | $0.06 | 44,026.0 | +0.25% |
| 2026-02-12 | $47.70 | $47.56 | $0.1399 | 145,615.0 | +0.32% |
| 2026-02-11 | $47.58 | $47.44 | $0.14 | 76,658.0 | -0.11% |
| 2026-02-10 | $47.59 | $47.52 | $0.0729 | 181,792.0 | +0.29% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.77 | $46.72 | $1.05 | 1,028,844.0 | -2.34% |
| 2026-02 | $47.92 | $47.25 | $0.67 | 2,162,813.0 | +0.85% |
| 2026-01 | $47.61 | $47.15 | $0.4599 | 1,888,402.0 | +0.43% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.01 | $0.65 | 1,199,005.0 | -0.80% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):