Holen Sie sich die Stockscreener-App
46.01
0.71%
-0.33
Handel nachbörslich:
46.01
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $46.03 | $45.90 | $0.13 | 46,588.0 | -0.71% |
| 2025-05-30 | $46.34 | $46.20 | $0.1392 | 32,457.0 | +0.30% |
| 2025-05-29 | $46.24 | $46.11 | $0.13 | 18,471.0 | +0.35% |
| 2025-05-28 | $46.11 | $45.97 | $0.145 | 44,586.0 | -0.32% |
| 2025-05-27 | $46.25 | $45.97 | $0.2796 | 31,850.0 | +0.83% |
| 2025-05-23 | $45.86 | $45.77 | $0.09 | 53,566.0 | +0.00% |
| 2025-05-22 | $45.82 | $45.49 | $0.3335 | 22,598.0 | +0.39% |
| 2025-05-21 | $45.91 | $45.59 | $0.3244 | 46,253.0 | -0.76% |
| 2025-05-20 | $46.04 | $45.88 | $0.1566 | 41,526.0 | -0.24% |
| 2025-05-19 | $46.11 | $45.75 | $0.36 | 19,493.0 | +0.07% |
| 2025-05-16 | $46.18 | $46.05 | $0.13 | 28,946.0 | +0.11% |
| 2025-05-15 | $46.02 | $45.79 | $0.225 | 25,161.0 | +0.50% |
| 2025-05-14 | $45.90 | $45.72 | $0.18 | 56,164.0 | -0.26% |
| 2025-05-13 | $45.94 | $45.84 | $0.1011 | 56,881.0 | -0.07% |
| 2025-05-12 | $45.99 | $45.87 | $0.1166 | 55,248.0 | -0.01% |
| 2025-05-09 | $46.05 | $45.93 | $0.1148 | 34,443.0 | -0.08% |
| 2025-05-08 | $46.18 | $45.92 | $0.26 | 41,453.0 | -0.28% |
| 2025-05-07 | $46.15 | $46.05 | $0.0951 | 57,902.0 | +0.15% |
| 2025-05-06 | $46.04 | $45.82 | $0.222 | 36,045.0 | +0.17% |
| 2025-05-05 | $45.98 | $45.83 | $0.15 | 36,966.0 | -0.24% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.03 | $45.90 | $0.13 | 93,074.0 | -0.71% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf-Aktien (KORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):