Holen Sie sich die Stockscreener-App
9.23
0.00%
0.00
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $9.24 | $9.21 | $0.03 | 42,751.0 | +0.00% |
| 2026-07-02 | $9.33 | $9.23 | $0.10 | 20,793.0 | -0.32% |
| 2026-07-01 | $9.30 | $9.23 | $0.07 | 39,120.0 | +0.33% |
| 2026-06-30 | $9.30 | $9.21 | $0.095 | 97,839.0 | -1.07% |
| 2026-06-29 | $9.39 | $9.30 | $0.09 | 163,347.0 | -4.70% |
| 2026-06-26 | $9.79 | $9.20 | $0.59 | 894,425.0 | +6.41% |
| 2026-06-25 | $9.24 | $9.20 | $0.04 | 19,470.0 | +0.00% |
| 2026-06-24 | $9.24 | $9.19 | $0.05 | 24,572.0 | -0.11% |
| 2026-06-23 | $9.21 | $9.19 | $0.02 | 24,884.0 | -0.11% |
| 2026-06-22 | $9.22 | $9.19 | $0.03 | 25,726.0 | +0.22% |
| 2026-06-18 | $9.20 | $9.19 | $0.010 | 23,905.0 | +0.22% |
| 2026-06-17 | $9.19 | $9.18 | $0.010 | 30,186.0 | +0.00% |
| 2026-06-16 | $9.19 | $9.11 | $0.085 | 109,727.0 | -0.11% |
| 2026-06-15 | $9.20 | $9.19 | $0.010 | 13,797.0 | -0.11% |
| 2026-06-12 | $9.20 | $9.19 | $0.010 | 19,680.0 | +0.00% |
| 2026-06-11 | $9.20 | $9.18 | $0.02 | 17,565.0 | +0.11% |
| 2026-06-10 | $9.19 | $9.18 | $0.010 | 17,338.0 | +0.11% |
| 2026-06-09 | $9.19 | $9.18 | $0.010 | 14,731.0 | -0.11% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kore Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kore Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.33 | $9.21 | $0.12 | 145,415.0 | +0.00% |
| 2026-06 | $9.79 | $9.11 | $0.685 | 1,607,903.0 | +0.54% |
| 2026-05 | $9.22 | $9.14 | $0.0802 | 459,043.0 | +0.44% |
| 2026-04 | $9.19 | $9.02 | $0.17 | 940,628.0 | +1.33% |
| 2026-03 | $9.02 | $8.94 | $0.08 | 2,765,522.0 | +0.78% |
| 2026-02 | $8.98 | $4.76 | $4.22 | 3,551,423.0 | +80.44% |
| 2026-01 | $5.16 | $4.16 | $0.9993 | 1,113,993.0 | +17.54% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.62 | $3.97 | $0.65 | 821,641.0 | +1.46% |
| 2025-11 | $4.88 | $3.52 | $1.36 | 5,410,056.0 | +15.09% |
| 2025-10 | $3.83 | $2.39 | $1.44 | 706,125.0 | +47.56% |
| 2025-09 | $2.80 | $2.00 | $0.80 | 339,825.0 | +0.83% |
| 2025-08 | $2.59 | $2.10 | $0.49 | 231,893.0 | +13.74% |
| 2025-07 | $2.85 | $2.10 | $0.7499 | 421,983.0 | -11.71% |
| 2025-06 | $2.95 | $2.03 | $0.917 | 289,838.0 | -4.40% |
| 2025-05 | $2.61 | $2.04 | $0.57 | 241,279.0 | +1.63% |
| 2025-04 | $2.66 | $2.10 | $0.56 | 291,635.0 | -0.40% |
| 2025-03 | $2.61 | $2.28 | $0.33 | 198,749.0 | -1.20% |
| 2025-02 | $2.79 | $2.16 | $0.63 | 550,799.0 | +9.17% |
| 2025-01 | $3.45 | $1.66 | $1.79 | 2,337,605.0 | -28.88% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $1.10 | $3.78 | 9,503,488.0 | +70.00% |
| 2024-11 | $2.12 | $1.55 | $0.57 | 281,239.0 | -21.95% |
| 2024-10 | $2.34 | $1.98 | $0.357 | 113,787.0 | -9.29% |
| 2024-09 | $2.59 | $2.00 | $0.5927 | 161,464.0 | -8.50% |
| 2024-08 | $3.71 | $2.22 | $1.49 | 442,651.0 | -19.02% |
| 2024-07 | $3.70 | $1.30 | $2.40 | 2,503,999.0 | +43.90% |
| 2024-06 | $3.70 | $1.40 | $2.30 | 539,645.0 | -33.01% |
| 2024-05 | $4.70 | $2.68 | $2.02 | 142,330.4 | -20.92% |
| 2024-04 | $4.35 | $3.31 | $1.04 | 154,657.8 | +1.66% |
| 2024-03 | $5.35 | $3.30 | $2.05 | 202,401.2 | -27.79% |
| 2024-02 | $5.45 | $3.83 | $1.62 | 288,321.4 | +29.92% |
| 2024-01 | $6.45 | $3.57 | $2.87 | 1,277,054.0 | -14.41% |
2.57%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):