Holen Sie sich die Stockscreener-App
2.51
4.91%
-0.1297
Handel nachbörslich:
2.51
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $2.70 | $2.51 | $0.19 | 14,447.0 | -4.91% |
| 2025-06-04 | $2.64 | $2.38 | $0.2597 | 17,867.0 | +3.52% |
| 2025-06-03 | $2.95 | $2.55 | $0.397 | 61,068.0 | -7.27% |
| 2025-06-02 | $2.75 | $2.40 | $0.35 | 66,885.0 | +10.00% |
| 2025-05-30 | $2.57 | $2.34 | $0.2253 | 40,786.0 | +7.30% |
| 2025-05-29 | $2.53 | $2.33 | $0.20 | 3,545.0 | -5.48% |
| 2025-05-28 | $2.49 | $2.39 | $0.0988 | 4,536.0 | +4.01% |
| 2025-05-27 | $2.39 | $2.28 | $0.11 | 15,242.0 | +2.16% |
| 2025-05-23 | $2.38 | $2.26 | $0.12 | 9,658.0 | +0.43% |
| 2025-05-22 | $2.35 | $2.20 | $0.15 | 8,013.0 | +0.43% |
| 2025-05-21 | $2.32 | $2.20 | $0.12 | 11,219.0 | +4.55% |
| 2025-05-20 | $2.38 | $2.15 | $0.23 | 10,399.0 | +7.32% |
| 2025-05-19 | $2.23 | $2.05 | $0.18 | 7,297.0 | -0.97% |
| 2025-05-16 | $2.16 | $2.05 | $0.1096 | 7,504.0 | -1.43% |
| 2025-05-15 | $2.22 | $2.04 | $0.18 | 7,638.0 | -5.83% |
| 2025-05-14 | $2.35 | $2.22 | $0.1332 | 4,434.0 | -3.46% |
| 2025-05-13 | $2.33 | $2.22 | $0.11 | 7,079.0 | +2.67% |
| 2025-05-12 | $2.58 | $2.25 | $0.33 | 24,416.0 | -8.54% |
| 2025-05-09 | $2.58 | $2.45 | $0.13 | 1,901.0 | +0.00% |
| 2025-05-08 | $2.61 | $2.45 | $0.16 | 39,288.0 | -1.60% |
| 2025-05-07 | $2.50 | $2.40 | $0.10 | 2,072.0 | +2.88% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kore Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kore Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.95 | $2.38 | $0.567 | 174,714.0 | +0.40% |
| 2025-05 | $2.61 | $2.04 | $0.57 | 241,279.0 | +1.63% |
| 2025-04 | $2.66 | $2.10 | $0.56 | 291,635.0 | -0.40% |
| 2025-03 | $2.61 | $2.28 | $0.33 | 198,749.0 | -1.20% |
| 2025-02 | $2.79 | $2.16 | $0.63 | 550,799.0 | +9.17% |
| 2025-01 | $3.45 | $1.66 | $1.79 | 2,337,605.0 | -28.88% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $1.10 | $3.78 | 9,503,488.0 | +70.00% |
| 2024-11 | $2.12 | $1.55 | $0.57 | 281,239.0 | -21.95% |
| 2024-10 | $2.34 | $1.98 | $0.357 | 113,787.0 | -9.29% |
| 2024-09 | $2.59 | $2.00 | $0.5927 | 161,464.0 | -8.50% |
| 2024-08 | $3.71 | $2.22 | $1.49 | 442,651.0 | -19.02% |
| 2024-07 | $3.70 | $1.30 | $2.40 | 2,503,999.0 | +43.90% |
| 2024-06 | $3.70 | $1.40 | $2.30 | 539,645.0 | -33.01% |
| 2024-05 | $4.70 | $2.68 | $2.02 | 142,330.4 | -20.92% |
| 2024-04 | $4.35 | $3.31 | $1.04 | 154,657.8 | +1.66% |
| 2024-03 | $5.35 | $3.30 | $2.05 | 202,401.2 | -27.79% |
| 2024-02 | $5.45 | $3.83 | $1.62 | 288,321.4 | +29.92% |
| 2024-01 | $6.45 | $3.57 | $2.87 | 1,277,054.0 | -14.41% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $2.43 | $4.02 | 751,833.0 | +95.45% |
| 2023-11 | $5.30 | $1.60 | $3.70 | 863,883.2 | +2.35% |
| 2023-10 | $3.25 | $2.07 | $1.18 | 83,307.8 | -19.01% |
| 2023-09 | $4.25 | $2.62 | $1.63 | 319,531.8 | -14.79% |
| 2023-08 | $6.45 | $3.40 | $3.05 | 371,527.4 | -43.20% |
| 2023-07 | $7.95 | $5.75 | $2.20 | 544,283.6 | +2.46% |
| 2023-06 | $7.95 | $5.65 | $2.30 | 1,552,748.4 | -22.78% |
| 2023-05 | $8.80 | $5.35 | $3.45 | 986,892.2 | +29.51% |
| 2023-04 | $6.55 | $5.50 | $1.05 | 218,130.8 | +0.00% |
| 2023-03 | $8.73 | $5.30 | $3.43 | 676,925.4 | -29.07% |
| 2023-02 | $12.80 | $8.25 | $4.55 | 411,902.4 | -31.20% |
| 2023-01 | $12.70 | $6.55 | $6.15 | 368,240.8 | +98.41% |
0.64%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):