loading

Kore Group Holdings Inc-Aktien (KORE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $1.75 $1.67 $0.08 13,072.0 -2.86%
2024-11-26 $1.85 $1.75 $0.1001 19,522.0 -2.78%
2024-11-25 $1.99 $1.80 $0.19 11,414.0 -2.70%
2024-11-22 $2.05 $1.80 $0.25 29,406.0 -5.13%
2024-11-21 $2.12 $1.75 $0.3691 36,387.0 +2.63%
2024-11-20 $1.99 $1.83 $0.1635 35,983.0 +3.83%
2024-11-19 $2.00 $1.80 $0.20 26,395.0 -7.11%
2024-11-18 $2.10 $1.96 $0.14 7,392.0 -1.50%
2024-11-15 $2.00 $1.82 $0.18 2,744.0 +6.51%
2024-11-14 $1.89 $1.75 $0.14 6,598.0 +8.54%
2024-11-13 $2.05 $1.73 $0.32 14,802.0 -16.02%
2024-11-12 $2.09 $2.00 $0.09 18,224.0 +3.00%
2024-11-11 $2.10 $2.00 $0.10 9,052.0 -3.85%
2024-11-08 $2.10 $1.89 $0.2174 3,962.0 +10.64%
2024-11-07 $2.00 $1.75 $0.25 18,931.0 -9.62%
2024-11-06 $2.12 $1.96 $0.16 4,376.0 +5.58%
2024-11-05 $2.12 $1.95 $0.1699 4,962.0 -2.72%
2024-11-04 $2.02 $1.98 $0.045 452.0 +2.27%
2024-11-01 $2.12 $1.98 $0.14 1,412.0 -3.41%
2024-10-31 $2.11 $1.99 $0.1221 9,003.0 -0.49%
2024-10-30 $2.12 $2.05 $0.07 8,015.0 -2.83%
2024-10-29 $2.13 $2.05 $0.0835 789.0 +2.91%

Kore Group Holdings Inc-Aktien (KORE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kore Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kore Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.12 $1.67 $0.45 278,158.0 -17.07%
2024-10 $2.34 $1.98 $0.357 113,787.0 -9.29%
2024-09 $2.59 $2.00 $0.5927 161,464.0 -8.50%
2024-08 $3.71 $2.22 $1.49 442,651.0 -19.02%
2024-07 $3.70 $1.30 $2.40 2,503,999.0 +43.90%
2024-06 $3.70 $1.40 $2.30 539,645.0 -33.01%
2024-05 $4.70 $2.68 $2.02 142,330.4 -20.92%
2024-04 $4.35 $3.31 $1.04 154,657.8 +1.66%
2024-03 $5.35 $3.30 $2.05 202,401.2 -27.79%
2024-02 $5.45 $3.83 $1.62 288,321.4 +29.92%
2024-01 $6.45 $3.57 $2.87 1,277,054.0 -14.41%

Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.45 $2.43 $4.02 751,833.0 +95.45%
2023-11 $5.30 $1.60 $3.70 863,883.2 +2.35%
2023-10 $3.25 $2.07 $1.18 83,307.8 -19.01%
2023-09 $4.25 $2.62 $1.63 319,531.8 -14.79%
2023-08 $6.45 $3.40 $3.05 371,527.4 -43.20%
2023-07 $7.95 $5.75 $2.20 544,283.6 +2.46%
2023-06 $7.95 $5.65 $2.30 1,552,748.4 -22.78%
2023-05 $8.80 $5.35 $3.45 986,892.2 +29.51%
2023-04 $6.55 $5.50 $1.05 218,130.8 +0.00%
2023-03 $8.73 $5.30 $3.43 676,925.4 -29.07%
2023-02 $12.80 $8.25 $4.55 411,902.4 -31.20%
2023-01 $12.70 $6.55 $6.15 368,240.8 +98.41%

Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.00 $6.15 $5.85 896,691.6 -47.06%
2022-11 $16.25 $11.30 $4.95 381,262.6 -22.22%
2022-10 $15.70 $9.68 $6.03 193,369.4 +60.21%
2022-09 $14.90 $9.55 $5.35 343,730.0 -36.12%
2022-08 $18.50 $13.00 $5.50 395,178.8 +12.41%
2022-07 $16.95 $12.55 $4.40 212,947.2 -13.36%
2022-06 $24.50 $13.77 $10.73 1,355,200.4 -26.20%
2022-05 $27.50 $16.30 $11.20 367,145.6 -22.68%
2022-04 $31.60 $25.10 $6.50 519,612.8 -10.33%
2022-03 $30.25 $22.95 $7.30 638,439.6 +16.28%
2022-02 $29.25 $25.05 $4.20 137,202.4 -2.09%
2022-01 $35.45 $23.80 $11.65 393,617.6 -21.81%
telecom_services TU
$15.47
price up icon 1.58%
telecom_services BCE
$27.02
price up icon 1.46%
telecom_services TEF
$4.53
price up icon 1.34%
telecom_services CHT
$38.33
price down icon 0.08%
telecom_services AMX
$14.71
price down icon 0.74%
$389.81
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):