Holen Sie sich die Stockscreener-App
1.97
2.72%
-0.055
Handel nachbörslich:
1.97
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $2.12 | $1.95 | $0.1699 | 4,962.0 | -2.72% |
| 2024-11-04 | $2.02 | $1.98 | $0.045 | 452.0 | +2.27% |
| 2024-11-01 | $2.12 | $1.98 | $0.14 | 1,412.0 | -3.41% |
| 2024-10-31 | $2.11 | $1.99 | $0.1221 | 9,003.0 | -0.49% |
| 2024-10-30 | $2.12 | $2.05 | $0.07 | 8,015.0 | -2.83% |
| 2024-10-29 | $2.13 | $2.05 | $0.0835 | 789.0 | +2.91% |
| 2024-10-28 | $2.30 | $2.00 | $0.30 | 9,365.0 | -3.29% |
| 2024-10-25 | $2.16 | $2.04 | $0.12 | 1,388.0 | -2.68% |
| 2024-10-24 | $2.19 | $2.19 | $0.00 | 412.0 | +5.22% |
| 2024-10-23 | $2.12 | $2.06 | $0.065 | 10,465.0 | -2.35% |
| 2024-10-22 | $2.15 | $2.13 | $0.015 | 488.0 | -2.29% |
| 2024-10-21 | $2.18 | $2.03 | $0.152 | 1,822.0 | +3.81% |
| 2024-10-18 | $2.14 | $2.05 | $0.093 | 1,744.0 | +1.94% |
| 2024-10-17 | $2.13 | $2.06 | $0.07 | 15,006.0 | -1.90% |
| 2024-10-16 | $2.25 | $2.08 | $0.17 | 3,068.0 | +0.00% |
| 2024-10-15 | $2.12 | $2.05 | $0.0745 | 2,490.0 | +3.45% |
| 2024-10-14 | $2.10 | $1.99 | $0.1125 | 1,618.0 | -0.49% |
| 2024-10-11 | $2.10 | $1.98 | $0.1183 | 9,323.0 | -2.86% |
| 2024-10-10 | $2.12 | $1.98 | $0.14 | 4,158.0 | +3.45% |
| 2024-10-09 | $2.25 | $2.03 | $0.22 | 2,001.0 | -3.79% |
| 2024-10-08 | $2.15 | $2.11 | $0.04 | 1,489.0 | -1.86% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kore Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kore Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.12 | $1.95 | $0.17 | 11,788.0 | -3.90% |
| 2024-10 | $2.34 | $1.98 | $0.357 | 113,787.0 | -9.29% |
| 2024-09 | $2.59 | $2.00 | $0.5927 | 161,464.0 | -8.50% |
| 2024-08 | $3.71 | $2.22 | $1.49 | 442,651.0 | -19.02% |
| 2024-07 | $3.70 | $1.30 | $2.40 | 2,503,999.0 | +43.90% |
| 2024-06 | $3.70 | $1.40 | $2.30 | 539,645.0 | -33.01% |
| 2024-05 | $4.70 | $2.68 | $2.02 | 142,330.4 | -20.92% |
| 2024-04 | $4.35 | $3.31 | $1.04 | 154,657.8 | +1.66% |
| 2024-03 | $5.35 | $3.30 | $2.05 | 202,401.2 | -27.79% |
| 2024-02 | $5.45 | $3.83 | $1.62 | 288,321.4 | +29.92% |
| 2024-01 | $6.45 | $3.57 | $2.87 | 1,277,054.0 | -14.41% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $2.43 | $4.02 | 751,833.0 | +95.45% |
| 2023-11 | $5.30 | $1.60 | $3.70 | 863,883.2 | +2.35% |
| 2023-10 | $3.25 | $2.07 | $1.18 | 83,307.8 | -19.01% |
| 2023-09 | $4.25 | $2.62 | $1.63 | 319,531.8 | -14.79% |
| 2023-08 | $6.45 | $3.40 | $3.05 | 371,527.4 | -43.20% |
| 2023-07 | $7.95 | $5.75 | $2.20 | 544,283.6 | +2.46% |
| 2023-06 | $7.95 | $5.65 | $2.30 | 1,552,748.4 | -22.78% |
| 2023-05 | $8.80 | $5.35 | $3.45 | 986,892.2 | +29.51% |
| 2023-04 | $6.55 | $5.50 | $1.05 | 218,130.8 | +0.00% |
| 2023-03 | $8.73 | $5.30 | $3.43 | 676,925.4 | -29.07% |
| 2023-02 | $12.80 | $8.25 | $4.55 | 411,902.4 | -31.20% |
| 2023-01 | $12.70 | $6.55 | $6.15 | 368,240.8 | +98.41% |
Kore Group Holdings Inc-Aktien (KORE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.00 | $6.15 | $5.85 | 896,691.6 | -47.06% |
| 2022-11 | $16.25 | $11.30 | $4.95 | 381,262.6 | -22.22% |
| 2022-10 | $15.70 | $9.68 | $6.03 | 193,369.4 | +60.21% |
| 2022-09 | $14.90 | $9.55 | $5.35 | 343,730.0 | -36.12% |
| 2022-08 | $18.50 | $13.00 | $5.50 | 395,178.8 | +12.41% |
| 2022-07 | $16.95 | $12.55 | $4.40 | 212,947.2 | -13.36% |
| 2022-06 | $24.50 | $13.77 | $10.73 | 1,355,200.4 | -26.20% |
| 2022-05 | $27.50 | $16.30 | $11.20 | 367,145.6 | -22.68% |
| 2022-04 | $31.60 | $25.10 | $6.50 | 519,612.8 | -10.33% |
| 2022-03 | $30.25 | $22.95 | $7.30 | 638,439.6 | +16.28% |
| 2022-02 | $29.25 | $25.05 | $4.20 | 137,202.4 | -2.09% |
| 2022-01 | $35.45 | $23.80 | $11.65 | 393,617.6 | -21.81% |
0.97%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):