Holen Sie sich die Stockscreener-App
1.08
16.00%
0.149
Vorhandelsmarkt:
1.10
0.02
+1.85%
Kopin Corp-Aktien (KOPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.20 | $0.975 | $0.225 | 5,987,083.0 | +16.00% |
| 2025-04-21 | $0.9843 | $0.8821 | $0.1022 | 2,882,611.0 | +2.83% |
| 2025-04-17 | $0.96 | $0.8821 | $0.0779 | 3,139,166.0 | +7.44% |
| 2025-04-16 | $0.8593 | $0.812 | $0.0473 | 1,607,966.0 | +1.31% |
| 2025-04-15 | $0.90 | $0.8232 | $0.0768 | 1,406,996.0 | -5.05% |
| 2025-04-14 | $0.9433 | $0.8612 | $0.0821 | 3,295,907.0 | +1.45% |
| 2025-04-11 | $0.8776 | $0.792 | $0.0856 | 1,223,312.0 | +4.65% |
| 2025-04-10 | $0.872 | $0.8121 | $0.0599 | 1,322,665.0 | -9.25% |
| 2025-04-09 | $0.9202 | $0.718 | $0.2022 | 2,125,610.0 | +22.83% |
| 2025-04-08 | $0.8485 | $0.7238 | $0.1247 | 2,020,799.0 | -7.49% |
| 2025-04-07 | $0.8497 | $0.7114 | $0.1383 | 2,313,206.0 | +1.28% |
| 2025-04-04 | $0.8502 | $0.7091 | $0.1411 | 3,883,256.0 | -5.15% |
| 2025-04-03 | $0.9416 | $0.8161 | $0.1255 | 3,305,859.0 | -12.90% |
| 2025-04-02 | $0.99 | $0.9051 | $0.0849 | 2,896,551.0 | -0.39% |
| 2025-04-01 | $0.9894 | $0.8778 | $0.1116 | 3,738,706.0 | +2.98% |
| 2025-03-31 | $0.9598 | $0.85 | $0.1098 | 3,701,031.0 | -1.88% |
| 2025-03-28 | $1.19 | $0.95 | $0.24 | 9,548,491.0 | -25.19% |
| 2025-03-27 | $1.41 | $1.24 | $0.17 | 2,328,225.0 | -3.05% |
| 2025-03-26 | $1.44 | $1.22 | $0.22 | 7,236,240.0 | -0.76% |
| 2025-03-25 | $1.36 | $1.30 | $0.06 | 1,000,511.0 | -0.75% |
Kopin Corp-Aktien (KOPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kopin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kopin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kopin Corp-Aktien (KOPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.20 | $0.7091 | $0.4909 | 47,136,776.0 | +15.85% |
| 2025-03 | $1.50 | $0.85 | $0.65 | 55,708,753.0 | -32.45% |
| 2025-02 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| 2025-01 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp-Aktien (KOPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| 2024-11 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| 2024-10 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| 2024-09 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| 2024-08 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| 2024-07 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| 2024-06 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| 2024-05 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| 2024-04 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| 2024-03 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| 2024-02 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| 2024-01 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp-Aktien (KOPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| 2023-11 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| 2023-10 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| 2023-09 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| 2023-08 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| 2023-07 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| 2023-06 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| 2023-05 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| 2023-04 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| 2023-03 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| 2023-02 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| 2023-01 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
4.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):