Holen Sie sich die Stockscreener-App
1.31
2.24%
-0.03
Vorhandelsmarkt:
1.35
0.04
+3.05%
Kopin Corp-Aktien (KOPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.38 | $1.28 | $0.10 | 2,023,914.0 | -2.24% |
| 2025-03-12 | $1.40 | $1.30 | $0.095 | 1,927,226.0 | +0.00% |
| 2025-03-11 | $1.36 | $1.27 | $0.09 | 1,229,222.0 | +2.29% |
| 2025-03-10 | $1.46 | $1.27 | $0.19 | 2,651,896.0 | -11.49% |
| 2025-03-07 | $1.50 | $1.25 | $0.245 | 3,554,487.0 | +15.62% |
| 2025-03-06 | $1.35 | $1.25 | $0.105 | 2,439,081.0 | -5.19% |
| 2025-03-05 | $1.35 | $1.20 | $0.1499 | 2,205,741.0 | +6.30% |
| 2025-03-04 | $1.31 | $1.26 | $0.05 | 363,099.0 | +0.00% |
| 2025-03-03 | $1.43 | $1.22 | $0.205 | 2,276,010.0 | -7.97% |
| 2025-02-28 | $1.39 | $1.27 | $0.12 | 1,445,890.0 | +4.55% |
| 2025-02-27 | $1.46 | $1.29 | $0.17 | 2,418,309.0 | -6.38% |
| 2025-02-26 | $1.51 | $1.39 | $0.12 | 2,029,249.0 | -2.08% |
| 2025-02-25 | $1.48 | $1.25 | $0.225 | 3,597,151.0 | +3.60% |
| 2025-02-24 | $1.50 | $1.36 | $0.14 | 3,530,608.0 | -7.33% |
| 2025-02-21 | $1.64 | $1.49 | $0.15 | 2,362,238.0 | -5.06% |
| 2025-02-20 | $1.66 | $1.51 | $0.15 | 2,746,804.0 | -1.86% |
| 2025-02-19 | $1.67 | $1.57 | $0.0975 | 2,405,776.0 | +0.00% |
| 2025-02-18 | $1.70 | $1.56 | $0.14 | 2,296,634.0 | -3.01% |
| 2025-02-14 | $1.69 | $1.59 | $0.10 | 2,283,552.0 | +1.84% |
| 2025-02-13 | $1.71 | $1.58 | $0.13 | 3,452,557.0 | -4.96% |
| 2025-02-12 | $1.82 | $1.67 | $0.155 | 4,188,811.0 | -6.79% |
Kopin Corp-Aktien (KOPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kopin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kopin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kopin Corp-Aktien (KOPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.50 | $1.20 | $0.2999 | 20,694,590.0 | -5.07% |
| 2025-02 | $1.99 | $1.25 | $0.74 | 65,130,605.0 | -20.69% |
| 2025-01 | $2.17 | $1.08 | $1.09 | 188,512,484.0 | +27.94% |
Kopin Corp-Aktien (KOPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.58 | $1.03 | $0.55 | 39,601,818.0 | +29.66% |
| 2024-11 | $1.20 | $0.65 | $0.55 | 26,971,080.0 | +51.28% |
| 2024-10 | $0.85 | $0.67 | $0.18 | 14,975,534.0 | +6.85% |
| 2024-09 | $0.9745 | $0.561 | $0.4135 | 36,599,606.0 | -24.52% |
| 2024-08 | $1.11 | $0.7105 | $0.3995 | 14,426,297.0 | -8.75% |
| 2024-07 | $1.41 | $0.7931 | $0.6169 | 25,768,494.0 | +26.21% |
| 2024-06 | $0.87 | $0.678 | $0.192 | 14,775,059.0 | +4.74% |
| 2024-05 | $0.92 | $0.75 | $0.17 | 29,095,792.0 | +2.02% |
| 2024-04 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| 2024-03 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| 2024-02 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| 2024-01 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp-Aktien (KOPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| 2023-11 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| 2023-10 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| 2023-09 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| 2023-08 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| 2023-07 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| 2023-06 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| 2023-05 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| 2023-04 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| 2023-03 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| 2023-02 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| 2023-01 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
1.89%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):