Holen Sie sich die Stockscreener-App
47.45
0.66%
0.31
Handel nachbörslich:
47.45
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.56 | $46.13 | $1.43 | 167,451.0 | +0.66% |
| 2026-08-14 | $47.41 | $45.89 | $1.51 | 220,249.0 | +1.99% |
| 2026-08-13 | $46.72 | $44.91 | $1.81 | 195,237.0 | +1.94% |
| 2026-08-12 | $46.74 | $44.10 | $2.64 | 338,836.0 | -1.46% |
| 2026-08-11 | $50.20 | $45.77 | $4.43 | 233,612.0 | -8.96% |
| 2026-08-10 | $51.49 | $49.62 | $1.87 | 200,379.0 | -1.37% |
| 2026-08-07 | $51.31 | $48.80 | $2.51 | 478,655.0 | -2.08% |
| 2026-08-06 | $53.00 | $47.81 | $5.19 | 251,529.0 | +2.55% |
| 2026-08-05 | $52.05 | $50.96 | $1.09 | 156,024.0 | -1.85% |
| 2026-08-04 | $52.15 | $49.83 | $2.32 | 175,924.0 | +2.48% |
| 2026-08-03 | $51.06 | $48.98 | $2.09 | 144,832.0 | +3.66% |
| 2026-07-31 | $49.59 | $47.81 | $1.78 | 110,990.0 | -0.08% |
| 2026-07-30 | $50.29 | $48.57 | $1.72 | 135,162.0 | -0.47% |
| 2026-07-29 | $51.45 | $48.67 | $2.78 | 135,190.0 | -1.97% |
| 2026-07-28 | $51.13 | $48.89 | $2.24 | 111,446.0 | +1.19% |
| 2026-07-27 | $50.76 | $48.50 | $2.26 | 117,291.0 | -1.21% |
| 2026-07-24 | $50.65 | $48.83 | $1.82 | 148,193.0 | +0.52% |
| 2026-07-23 | $51.28 | $49.86 | $1.42 | 180,369.0 | -2.36% |
| 2026-07-22 | $52.25 | $50.37 | $1.88 | 100,289.0 | -0.58% |
| 2026-07-21 | $51.54 | $48.66 | $2.88 | 163,321.0 | +4.61% |
| 2026-07-20 | $50.06 | $47.77 | $2.29 | 205,387.0 | +0.12% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.00 | $44.10 | $8.90 | 2,730,179.0 | -3.04% |
| 2026-07 | $52.25 | $44.48 | $7.77 | 3,341,098.0 | +9.00% |
| 2026-06 | $45.54 | $40.20 | $5.34 | 3,921,144.0 | +10.05% |
| 2026-05 | $46.40 | $38.13 | $8.27 | 4,017,603.0 | -0.07% |
| 2026-04 | $42.17 | $35.62 | $6.55 | 3,145,156.0 | +5.56% |
| 2026-03 | $39.50 | $34.59 | $4.91 | 6,745,666.0 | +2.33% |
| 2026-02 | $38.20 | $29.14 | $9.06 | 3,242,581.0 | +28.31% |
| 2026-01 | $30.21 | $26.52 | $3.70 | 2,493,073.0 | +8.79% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.08 | $26.64 | $3.44 | 2,877,187.0 | -7.82% |
| 2025-11 | $30.35 | $25.00 | $5.35 | 3,302,983.0 | +5.14% |
| 2025-10 | $29.82 | $26.16 | $3.67 | 3,280,889.0 | +0.79% |
| 2025-09 | $29.99 | $27.24 | $2.75 | 4,021,390.0 | -3.38% |
| 2025-08 | $33.46 | $26.79 | $6.67 | 3,551,751.0 | -11.81% |
| 2025-07 | $35.61 | $31.92 | $3.69 | 2,692,182.0 | +2.21% |
| 2025-06 | $33.58 | $30.30 | $3.28 | 2,364,084.0 | +4.65% |
| 2025-05 | $31.99 | $24.63 | $7.36 | 3,364,868.0 | +22.59% |
| 2025-04 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| 2025-03 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
1.68%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):