Holen Sie sich die Stockscreener-App
37.97
1.52%
-0.5842
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $39.27 | $37.58 | $1.69 | 107,212.0 | -1.53% |
| 2026-03-04 | $38.74 | $35.95 | $2.79 | 342,220.0 | +4.96% |
| 2026-03-03 | $36.76 | $34.59 | $2.17 | 257,267.0 | +0.85% |
| 2026-03-02 | $37.51 | $35.30 | $2.21 | 327,800.0 | -3.65% |
| 2026-02-27 | $38.20 | $36.10 | $2.10 | 342,710.0 | +1.50% |
| 2026-02-26 | $37.52 | $34.92 | $2.60 | 186,467.0 | +7.88% |
| 2026-02-25 | $34.59 | $33.44 | $1.15 | 104,716.0 | +0.29% |
| 2026-02-24 | $34.68 | $33.76 | $0.92 | 120,553.0 | +2.08% |
| 2026-02-23 | $34.98 | $33.51 | $1.47 | 161,014.0 | -3.96% |
| 2026-02-20 | $35.16 | $34.16 | $0.9999 | 129,443.0 | +1.44% |
| 2026-02-19 | $35.12 | $34.14 | $0.98 | 124,629.0 | -1.28% |
| 2026-02-18 | $35.70 | $34.63 | $1.07 | 199,924.0 | -0.03% |
| 2026-02-17 | $35.44 | $33.14 | $2.30 | 175,874.0 | +2.24% |
| 2026-02-13 | $34.81 | $34.00 | $0.81 | 206,421.0 | +0.23% |
| 2026-02-12 | $34.91 | $33.52 | $1.39 | 243,463.0 | +0.03% |
| 2026-02-11 | $34.21 | $32.92 | $1.29 | 151,278.0 | +3.04% |
| 2026-02-10 | $33.62 | $32.63 | $0.985 | 153,888.0 | +2.15% |
| 2026-02-09 | $32.77 | $31.66 | $1.11 | 112,335.0 | +0.62% |
| 2026-02-06 | $32.51 | $31.57 | $0.945 | 167,415.0 | +2.54% |
| 2026-02-05 | $31.66 | $30.83 | $0.835 | 174,828.0 | +0.90% |
| 2026-02-04 | $31.88 | $30.45 | $1.43 | 186,224.0 | +3.00% |
| 2026-02-03 | $30.74 | $29.32 | $1.41 | 145,660.0 | +2.09% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.27 | $34.59 | $4.68 | 1,034,499.0 | +0.42% |
| 2026-02 | $38.20 | $29.14 | $9.06 | 3,242,581.0 | +28.31% |
| 2026-01 | $30.21 | $26.52 | $3.70 | 2,493,073.0 | +8.79% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.08 | $26.64 | $3.44 | 2,877,187.0 | -7.82% |
| 2025-11 | $30.35 | $25.00 | $5.35 | 3,302,983.0 | +5.14% |
| 2025-10 | $29.82 | $26.16 | $3.67 | 3,280,889.0 | +0.79% |
| 2025-09 | $29.99 | $27.24 | $2.75 | 4,021,390.0 | -3.38% |
| 2025-08 | $33.46 | $26.79 | $6.67 | 3,551,751.0 | -11.81% |
| 2025-07 | $35.61 | $31.92 | $3.69 | 2,692,182.0 | +2.21% |
| 2025-06 | $33.58 | $30.30 | $3.28 | 2,364,084.0 | +4.65% |
| 2025-05 | $31.99 | $24.63 | $7.36 | 3,364,868.0 | +22.59% |
| 2025-04 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| 2025-03 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
2.80%
7.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):