Holen Sie sich die Stockscreener-App
29.14
1.57%
0.45
Handel nachbörslich:
29.14
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $29.31 | $28.13 | $1.18 | 132,933.0 | +1.57% |
| 2025-03-26 | $28.88 | $28.28 | $0.60 | 138,411.0 | +1.16% |
| 2025-03-25 | $28.64 | $28.18 | $0.46 | 222,564.0 | -1.22% |
| 2025-03-24 | $28.77 | $28.44 | $0.33 | 241,216.0 | +1.99% |
| 2025-03-21 | $29.43 | $28.09 | $1.34 | 495,878.0 | -5.44% |
| 2025-03-20 | $30.12 | $28.56 | $1.56 | 274,531.0 | +1.88% |
| 2025-03-19 | $30.65 | $28.50 | $2.15 | 268,247.0 | -4.76% |
| 2025-03-18 | $31.24 | $29.78 | $1.46 | 206,348.0 | +2.16% |
| 2025-03-17 | $30.52 | $29.44 | $1.08 | 200,595.0 | +0.07% |
| 2025-03-14 | $30.08 | $28.43 | $1.65 | 180,727.0 | +5.74% |
| 2025-03-13 | $29.95 | $28.04 | $1.91 | 145,345.0 | -4.06% |
| 2025-03-12 | $30.12 | $29.21 | $0.91 | 242,445.0 | -1.43% |
| 2025-03-11 | $30.34 | $29.45 | $0.895 | 211,946.0 | +0.47% |
| 2025-03-10 | $30.39 | $29.45 | $0.945 | 179,985.0 | +0.00% |
| 2025-03-07 | $30.02 | $29.31 | $0.71 | 180,298.0 | +0.40% |
| 2025-03-06 | $29.99 | $28.26 | $1.73 | 173,993.0 | +4.17% |
| 2025-03-05 | $28.80 | $27.77 | $1.03 | 185,608.0 | +2.37% |
| 2025-03-04 | $28.03 | $27.83 | $0.20 | 97,387.0 | +0.32% |
| 2025-03-03 | $29.43 | $27.69 | $1.74 | 305,656.0 | -4.47% |
| 2025-02-28 | $29.77 | $28.58 | $1.19 | 188,050.0 | -0.48% |
| 2025-02-27 | $32.15 | $27.33 | $4.82 | 575,484.0 | -9.36% |
| 2025-02-26 | $32.46 | $31.64 | $0.822 | 208,117.0 | +1.10% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.24 | $27.69 | $3.55 | 4,217,046.0 | +0.10% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.22 | $42.40 | $9.82 | 3,340,443.0 | +13.39% |
| 2023-11 | $45.49 | $36.09 | $9.40 | 3,121,906.0 | +23.52% |
| 2023-10 | $40.05 | $34.89 | $5.16 | 1,911,330.0 | -7.53% |
| 2023-09 | $41.91 | $36.33 | $5.58 | 2,849,298.0 | +3.29% |
| 2023-08 | $39.60 | $36.59 | $3.01 | 1,747,084.0 | +0.08% |
| 2023-07 | $38.36 | $32.68 | $5.68 | 1,146,817.0 | +12.20% |
| 2023-06 | $34.81 | $28.80 | $6.01 | 1,841,542.0 | +17.75% |
| 2023-05 | $34.00 | $28.45 | $5.55 | 1,392,526.0 | -11.73% |
| 2023-04 | $35.51 | $31.53 | $3.98 | 1,059,150.0 | -6.18% |
| 2023-03 | $38.42 | $31.33 | $7.09 | 3,056,601.0 | -2.56% |
| 2023-02 | $37.43 | $32.66 | $4.77 | 1,758,457.0 | +3.70% |
| 2023-01 | $34.61 | $28.29 | $6.32 | 1,511,378.0 | +22.73% |
1.31%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):