Holen Sie sich die Stockscreener-App
32.19
1.93%
0.61
Handel nachbörslich:
32.19
Koppers Holdings Inc-Aktien (KOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $32.33 | $31.97 | $0.36 | 77,151.0 | +1.93% |
| 2025-06-05 | $32.00 | $31.14 | $0.86 | 123,278.0 | +0.41% |
| 2025-06-04 | $31.79 | $31.24 | $0.55 | 103,448.0 | +0.64% |
| 2025-06-03 | $31.43 | $30.53 | $0.90 | 91,077.0 | +2.22% |
| 2025-06-02 | $30.87 | $30.30 | $0.57 | 166,810.0 | -0.49% |
| 2025-05-30 | $31.41 | $30.50 | $0.905 | 198,719.0 | -2.63% |
| 2025-05-29 | $31.91 | $31.39 | $0.5175 | 140,915.0 | -0.19% |
| 2025-05-28 | $31.99 | $31.39 | $0.60 | 133,613.0 | -0.72% |
| 2025-05-27 | $31.95 | $30.71 | $1.24 | 126,687.0 | +5.22% |
| 2025-05-23 | $30.42 | $29.67 | $0.75 | 120,112.0 | -0.36% |
| 2025-05-22 | $30.68 | $29.86 | $0.82 | 121,411.0 | -0.23% |
| 2025-05-21 | $31.01 | $30.36 | $0.65 | 138,341.0 | -3.21% |
| 2025-05-20 | $31.64 | $31.01 | $0.63 | 129,575.0 | +0.19% |
| 2025-05-19 | $31.60 | $30.58 | $1.02 | 134,310.0 | +0.61% |
| 2025-05-16 | $31.52 | $30.80 | $0.72 | 150,119.0 | -0.70% |
| 2025-05-15 | $31.43 | $29.96 | $1.47 | 196,264.0 | +3.19% |
| 2025-05-14 | $30.94 | $30.07 | $0.875 | 281,311.0 | +0.16% |
| 2025-05-13 | $30.55 | $29.34 | $1.21 | 231,187.0 | +3.23% |
| 2025-05-12 | $29.91 | $28.35 | $1.56 | 292,871.0 | +8.83% |
| 2025-05-09 | $29.01 | $26.89 | $2.12 | 202,053.0 | +3.44% |
| 2025-05-08 | $26.19 | $25.23 | $0.96 | 160,969.0 | +4.47% |
| 2025-05-07 | $25.43 | $24.77 | $0.655 | 118,284.0 | -0.56% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koppers Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koppers Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.33 | $30.30 | $2.03 | 638,915.0 | +4.79% |
| 2025-05 | $31.99 | $24.63 | $7.36 | 3,364,868.0 | +22.59% |
| 2025-04 | $28.04 | $22.99 | $5.05 | 3,555,084.0 | -10.50% |
| 2025-03 | $31.24 | $27.38 | $3.86 | 4,377,647.0 | -3.81% |
| 2025-02 | $32.46 | $27.33 | $5.13 | 2,514,680.0 | -2.18% |
| 2025-01 | $32.97 | $29.25 | $3.71 | 2,205,336.0 | -8.15% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.46 | $30.64 | $8.82 | 2,992,739.0 | -16.93% |
| 2024-11 | $39.83 | $33.88 | $5.95 | 2,355,307.0 | +13.08% |
| 2024-10 | $37.91 | $34.00 | $3.91 | 2,108,428.0 | -6.90% |
| 2024-09 | $39.16 | $34.80 | $4.35 | 3,003,790.0 | -7.71% |
| 2024-08 | $40.98 | $33.80 | $7.18 | 3,589,630.0 | -2.78% |
| 2024-07 | $41.64 | $34.31 | $7.33 | 3,112,320.0 | +10.06% |
| 2024-06 | $44.64 | $36.85 | $7.79 | 3,127,019.0 | -16.56% |
| 2024-05 | $53.51 | $41.59 | $11.92 | 4,159,543.0 | -13.55% |
| 2024-04 | $56.95 | $51.27 | $5.68 | 2,283,424.0 | -7.05% |
| 2024-03 | $56.43 | $51.72 | $4.71 | 2,624,776.0 | -2.56% |
| 2024-02 | $58.23 | $48.71 | $9.52 | 2,242,349.0 | +10.72% |
| 2024-01 | $53.16 | $46.09 | $7.07 | 2,912,540.0 | -0.16% |
Koppers Holdings Inc-Aktien (KOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.22 | $42.40 | $9.82 | 3,340,443.0 | +13.39% |
| 2023-11 | $45.49 | $36.09 | $9.40 | 3,121,906.0 | +23.52% |
| 2023-10 | $40.05 | $34.89 | $5.16 | 1,911,330.0 | -7.53% |
| 2023-09 | $41.91 | $36.33 | $5.58 | 2,849,298.0 | +3.29% |
| 2023-08 | $39.60 | $36.59 | $3.01 | 1,747,084.0 | +0.08% |
| 2023-07 | $38.36 | $32.68 | $5.68 | 1,146,817.0 | +12.20% |
| 2023-06 | $34.81 | $28.80 | $6.01 | 1,841,542.0 | +17.75% |
| 2023-05 | $34.00 | $28.45 | $5.55 | 1,392,526.0 | -11.73% |
| 2023-04 | $35.51 | $31.53 | $3.98 | 1,059,150.0 | -6.18% |
| 2023-03 | $38.42 | $31.33 | $7.09 | 3,056,601.0 | -2.56% |
| 2023-02 | $37.43 | $32.66 | $4.77 | 1,758,457.0 | +3.70% |
| 2023-01 | $34.61 | $28.29 | $6.32 | 1,511,378.0 | +22.73% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):