Holen Sie sich die Stockscreener-App
14.71
0.29%
0.0421
North Shore Equity Rotation Etf-Aktien (KOOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $14.72 | $14.62 | $0.10 | 3,791.0 | +0.25% |
| 2026-08-25 | $14.66 | $14.60 | $0.0629 | 495.0 | +0.47% |
| 2026-08-24 | $14.59 | $14.56 | $0.0346 | 1,499.0 | -0.38% |
| 2026-08-21 | $14.65 | $14.58 | $0.0697 | 5,665.0 | +0.71% |
| 2026-08-20 | $14.59 | $14.55 | $0.0393 | 186.0 | -1.19% |
| 2026-08-19 | $14.72 | $14.67 | $0.051 | 647.0 | +0.09% |
| 2026-08-18 | $14.85 | $14.71 | $0.1425 | 3,294.0 | -1.35% |
| 2026-08-17 | $14.96 | $14.91 | $0.051 | 387.0 | +0.06% |
| 2026-08-14 | $14.96 | $14.90 | $0.0599 | 1,983.0 | -0.11% |
| 2026-08-13 | $14.99 | $14.92 | $0.0731 | 4,809.0 | +0.18% |
| 2026-08-12 | $14.89 | $14.89 | $0.00 | 22.00 | +0.89% |
| 2026-08-11 | $14.87 | $14.76 | $0.115 | 5,692.0 | -0.12% |
| 2026-08-10 | $14.84 | $14.68 | $0.16 | 2,428.0 | +0.46% |
| 2026-08-07 | $14.78 | $14.67 | $0.11 | 9,107.0 | +0.82% |
| 2026-08-06 | $14.66 | $14.59 | $0.0701 | 1,288.0 | -0.83% |
| 2026-08-05 | $14.80 | $14.67 | $0.13 | 10,544.0 | -0.21% |
| 2026-08-04 | $14.80 | $14.51 | $0.29 | 7,352.0 | +1.61% |
| 2026-08-03 | $14.51 | $14.43 | $0.0836 | 4,007.0 | +2.03% |
| 2026-07-31 | $14.28 | $14.13 | $0.15 | 4,753.0 | +0.35% |
| 2026-07-30 | $14.17 | $14.00 | $0.17 | 3,913.0 | +2.68% |
| 2026-07-29 | $13.97 | $13.80 | $0.1694 | 9,902.0 | -1.78% |
| 2026-07-28 | $14.05 | $14.00 | $0.0503 | 1,161.0 | -0.48% |
North Shore Equity Rotation Etf-Aktien (KOOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Shore Equity Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Shore Equity Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Shore Equity Rotation Etf-Aktien (KOOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.99 | $14.43 | $0.565 | 63,196.0 | +3.38% |
| 2026-07 | $14.46 | $13.80 | $0.6594 | 57,963.0 | -0.56% |
| 2026-06 | $14.76 | $13.93 | $0.8357 | 163,494.0 | -2.01% |
| 2026-05 | $14.78 | $14.22 | $0.56 | 114,892.0 | +1.54% |
| 2026-04 | $14.37 | $13.02 | $1.35 | 101,656.0 | +10.88% |
| 2026-03 | $13.53 | $12.57 | $0.96 | 139,175.0 | -3.41% |
| 2026-02 | $13.62 | $12.93 | $0.69 | 270,618.0 | +1.82% |
| 2026-01 | $13.32 | $12.70 | $0.6162 | 194,048.0 | +3.78% |
North Shore Equity Rotation Etf-Aktien (KOOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.46 | $0.56 | 156,380.0 | -0.34% |
| 2025-11 | $12.89 | $12.27 | $0.62 | 64,048.0 | -0.51% |
| 2025-10 | $13.08 | $12.41 | $0.6668 | 158,650.0 | +1.83% |
| 2025-09 | $12.76 | $12.17 | $0.59 | 562,270.0 | +2.70% |
| 2025-08 | $12.45 | $11.89 | $0.5561 | 64,562.0 | +2.29% |
| 2025-07 | $12.16 | $11.71 | $0.454 | 110,797.0 | +2.47% |
| 2025-06 | $11.77 | $11.15 | $0.6178 | 82,812.0 | +5.82% |
| 2025-05 | $11.22 | $10.29 | $0.93 | 51,403.0 | +9.11% |
| 2025-04 | $10.50 | $8.95 | $1.55 | 385,010.0 | -1.26% |
| 2025-03 | $10.74 | $10.09 | $0.6482 | 151,876.0 | -5.00% |
| 2025-02 | $11.59 | $10.69 | $0.897 | 88,337.0 | -2.63% |
| 2025-01 | $11.42 | $10.76 | $0.6644 | 262,468.0 | +1.54% |
North Shore Equity Rotation Etf-Aktien (KOOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.99 | $0.5609 | 72,086.0 | -2.38% |
| 2024-11 | $11.98 | $10.78 | $1.20 | 93,072.0 | +4.43% |
| 2024-10 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| 2024-09 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| 2024-08 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| 2024-07 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| 2024-06 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| 2024-05 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| 2024-04 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
0.17%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):