Holen Sie sich die Stockscreener-App
30.74
1.12%
0.341
Formidable Fortress Etf-Aktien (KONG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.74 | $30.74 | $0.00 | 0.00 | +1.12% |
| 2026-02-12 | $30.56 | $30.40 | $0.1635 | 152.0 | -1.31% |
| 2026-02-11 | $30.82 | $30.80 | $0.0193 | 339.0 | -0.06% |
| 2026-02-10 | $30.82 | $30.82 | $0.00 | 50.00 | +0.12% |
| 2026-02-09 | $30.80 | $30.78 | $0.018 | 186.0 | +0.25% |
| 2026-02-06 | $30.70 | $30.70 | $0.00 | 42.00 | +1.47% |
| 2026-02-05 | $30.26 | $30.26 | $0.00 | 11.00 | -1.26% |
| 2026-02-04 | $30.72 | $30.64 | $0.0756 | 100.0 | +0.98% |
| 2026-02-03 | $30.35 | $30.35 | $0.00 | 28.00 | -2.03% |
| 2026-02-02 | $30.98 | $30.98 | $0.00 | 73.00 | +0.07% |
| 2026-01-30 | $30.95 | $30.95 | $0.00 | 114.0 | -0.63% |
| 2026-01-29 | $31.16 | $30.96 | $0.195 | 11,757.0 | -0.64% |
| 2026-01-28 | $31.35 | $31.35 | $0.00 | 204.0 | +0.24% |
| 2026-01-27 | $31.28 | $31.28 | $0.00 | 1.00 | -0.13% |
| 2026-01-26 | $31.36 | $31.32 | $0.04 | 728.0 | +0.24% |
| 2026-01-23 | $31.24 | $31.24 | $0.00 | 0.00 | -0.03% |
| 2026-01-22 | $31.35 | $31.23 | $0.115 | 453.0 | +0.60% |
| 2026-01-21 | $31.18 | $31.07 | $0.1132 | 100.0 | +1.43% |
| 2026-01-20 | $30.68 | $30.61 | $0.07 | 1,120.0 | -1.47% |
| 2026-01-16 | $31.08 | $31.06 | $0.0245 | 240.0 | -0.17% |
| 2026-01-15 | $31.14 | $31.14 | $0.00 | 0.00 | +0.54% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formidable Fortress Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formidable Fortress Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.98 | $30.26 | $0.7171 | 981.0 | -0.70% |
| 2026-01 | $31.36 | $30.31 | $1.05 | 18,482.0 | +1.36% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $30.02 | $0.9818 | 12,086.0 | +2.04% |
| 2025-11 | $30.25 | $29.21 | $1.04 | 28,520.0 | +0.26% |
| 2025-10 | $30.68 | $29.90 | $0.78 | 32,632.0 | -1.52% |
| 2025-09 | $30.63 | $30.11 | $0.52 | 88,235.0 | +1.07% |
| 2025-08 | $30.54 | $29.89 | $0.6513 | 17,098.0 | +0.33% |
| 2025-07 | $30.51 | $29.62 | $0.8938 | 16,119.0 | +1.72% |
| 2025-06 | $29.68 | $28.86 | $0.82 | 25,588.0 | +1.51% |
| 2025-05 | $29.73 | $28.12 | $1.61 | 50,057.0 | +3.75% |
| 2025-04 | $28.53 | $25.64 | $2.89 | 17,973.0 | -0.76% |
| 2025-03 | $29.21 | $27.97 | $1.23 | 21,842.0 | -2.45% |
| 2025-02 | $29.79 | $28.82 | $0.965 | 17,906.0 | -2.17% |
| 2025-01 | $29.94 | $28.57 | $1.37 | 15,808.0 | +3.27% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $28.67 | $2.27 | 69,638.0 | -7.05% |
| 2024-11 | $31.04 | $29.35 | $1.69 | 67,840.0 | +5.14% |
| 2024-10 | $31.02 | $28.81 | $2.21 | 36,991.0 | +1.00% |
| 2024-09 | $29.34 | $27.04 | $2.30 | 31,439.0 | +1.43% |
| 2024-08 | $28.75 | $26.87 | $1.88 | 40,516.0 | +2.33% |
| 2024-07 | $28.20 | $26.73 | $1.47 | 22,840.0 | +4.34% |
| 2024-06 | $27.14 | $26.35 | $0.7909 | 69,294.0 | +0.80% |
| 2024-05 | $27.23 | $26.00 | $1.23 | 84,568.0 | +1.88% |
| 2024-04 | $27.96 | $26.11 | $1.85 | 25,270.0 | -5.67% |
| 2024-03 | $27.79 | $26.89 | $0.8988 | 103,811.0 | +2.40% |
| 2024-02 | $27.07 | $25.97 | $1.10 | 48,784.0 | +3.94% |
| 2024-01 | $26.48 | $26.02 | $0.4587 | 14,950.0 | -1.54% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):