Holen Sie sich die Stockscreener-App
30.76
0.36%
-0.11
Formidable Fortress Etf-Aktien (KONG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.76 | $30.76 | $0.00 | 16.00 | -0.36% |
| 2025-12-11 | $30.87 | $30.84 | $0.0253 | 383.0 | +0.67% |
| 2025-12-10 | $30.69 | $30.32 | $0.37 | 668.0 | +0.99% |
| 2025-12-09 | $30.36 | $30.36 | $0.00 | 89.00 | -0.10% |
| 2025-12-08 | $30.53 | $30.39 | $0.141 | 204.0 | -0.80% |
| 2025-12-05 | $30.72 | $30.63 | $0.0899 | 143.0 | +0.28% |
| 2025-12-04 | $30.55 | $30.52 | $0.0291 | 236.0 | +0.55% |
| 2025-12-03 | $30.38 | $30.32 | $0.062 | 252.0 | +1.05% |
| 2025-12-02 | $30.10 | $30.02 | $0.0798 | 3,145.0 | +0.05% |
| 2025-12-01 | $30.05 | $30.05 | $0.00 | 22.00 | -0.39% |
| 2025-11-28 | $30.17 | $30.17 | $0.00 | 0.00 | +0.31% |
| 2025-11-26 | $30.16 | $30.08 | $0.0849 | 226.0 | +0.20% |
| 2025-11-25 | $30.01 | $30.01 | $0.00 | 78.00 | +0.88% |
| 2025-11-24 | $29.77 | $29.68 | $0.0948 | 2,242.0 | +0.35% |
| 2025-11-21 | $29.69 | $29.65 | $0.0404 | 2,145.0 | +1.51% |
| 2025-11-20 | $29.21 | $29.21 | $0.00 | 0.00 | -0.58% |
| 2025-11-19 | $29.38 | $29.38 | $0.00 | 61.00 | -0.43% |
| 2025-11-18 | $29.51 | $29.51 | $0.00 | 49.00 | -0.03% |
| 2025-11-17 | $29.52 | $29.52 | $0.00 | 97.00 | -1.04% |
| 2025-11-14 | $29.85 | $29.83 | $0.0206 | 130.0 | -0.09% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Formidable Fortress Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Formidable Fortress Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.87 | $30.02 | $0.8451 | 5,174.0 | +1.94% |
| 2025-11 | $30.25 | $29.21 | $1.04 | 28,520.0 | +0.26% |
| 2025-10 | $30.68 | $29.90 | $0.78 | 32,632.0 | -1.52% |
| 2025-09 | $30.63 | $30.11 | $0.52 | 88,235.0 | +1.07% |
| 2025-08 | $30.54 | $29.89 | $0.6513 | 17,098.0 | +0.33% |
| 2025-07 | $30.51 | $29.62 | $0.8938 | 16,119.0 | +1.72% |
| 2025-06 | $29.68 | $28.86 | $0.82 | 25,588.0 | +1.51% |
| 2025-05 | $29.73 | $28.12 | $1.61 | 50,057.0 | +3.75% |
| 2025-04 | $28.53 | $25.64 | $2.89 | 17,973.0 | -0.76% |
| 2025-03 | $29.21 | $27.97 | $1.23 | 21,842.0 | -2.45% |
| 2025-02 | $29.79 | $28.82 | $0.965 | 17,906.0 | -2.17% |
| 2025-01 | $29.94 | $28.57 | $1.37 | 15,808.0 | +3.27% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $28.67 | $2.27 | 69,638.0 | -7.05% |
| 2024-11 | $31.04 | $29.35 | $1.69 | 67,840.0 | +5.14% |
| 2024-10 | $31.02 | $28.81 | $2.21 | 36,991.0 | +1.00% |
| 2024-09 | $29.34 | $27.04 | $2.30 | 31,439.0 | +1.43% |
| 2024-08 | $28.75 | $26.87 | $1.88 | 40,516.0 | +2.33% |
| 2024-07 | $28.20 | $26.73 | $1.47 | 22,840.0 | +4.34% |
| 2024-06 | $27.14 | $26.35 | $0.7909 | 69,294.0 | +0.80% |
| 2024-05 | $27.23 | $26.00 | $1.23 | 84,568.0 | +1.88% |
| 2024-04 | $27.96 | $26.11 | $1.85 | 25,270.0 | -5.67% |
| 2024-03 | $27.79 | $26.89 | $0.8988 | 103,811.0 | +2.40% |
| 2024-02 | $27.07 | $25.97 | $1.10 | 48,784.0 | +3.94% |
| 2024-01 | $26.48 | $26.02 | $0.4587 | 14,950.0 | -1.54% |
Formidable Fortress Etf-Aktien (KONG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.65 | $25.57 | $1.08 | 29,301.0 | +3.32% |
| 2023-11 | $25.58 | $24.53 | $1.05 | 55,114.0 | +3.82% |
| 2023-10 | $25.78 | $24.33 | $1.45 | 5,686.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):