Holen Sie sich die Stockscreener-App
35.64
3.39%
1.17
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.75 | $33.98 | $1.77 | 3,269,902.0 | +3.39% |
| 2025-09-04 | $35.52 | $33.34 | $2.18 | 3,708,881.0 | +0.64% |
| 2025-09-03 | $35.01 | $33.64 | $1.37 | 4,562,750.0 | -3.28% |
| 2025-09-02 | $37.29 | $35.11 | $2.18 | 5,376,093.0 | +1.37% |
| 2025-08-29 | $37.18 | $34.87 | $2.31 | 4,841,037.0 | -4.67% |
| 2025-08-28 | $38.76 | $35.91 | $2.85 | 5,429,201.0 | -4.58% |
| 2025-08-27 | $38.91 | $37.43 | $1.48 | 4,430,859.0 | -2.96% |
| 2025-08-26 | $41.10 | $39.53 | $1.57 | 2,002,292.0 | -0.38% |
| 2025-08-25 | $40.70 | $39.19 | $1.51 | 1,966,014.0 | +0.74% |
| 2025-08-22 | $39.60 | $38.20 | $1.40 | 2,108,754.0 | +5.71% |
| 2025-08-21 | $38.46 | $36.93 | $1.53 | 2,825,857.0 | -3.52% |
| 2025-08-20 | $39.23 | $38.39 | $0.8393 | 1,977,410.0 | +1.12% |
| 2025-08-19 | $38.69 | $37.64 | $1.05 | 2,502,899.0 | +6.97% |
| 2025-08-18 | $36.25 | $35.02 | $1.23 | 2,638,476.0 | +3.00% |
| 2025-08-15 | $34.97 | $33.99 | $0.975 | 2,603,337.0 | -3.96% |
| 2025-08-14 | $37.44 | $35.96 | $1.48 | 1,918,397.0 | +0.11% |
| 2025-08-13 | $36.54 | $35.34 | $1.20 | 1,706,503.0 | -1.15% |
| 2025-08-12 | $36.70 | $34.62 | $2.08 | 4,798,515.0 | +10.70% |
| 2025-08-11 | $33.82 | $32.63 | $1.19 | 2,064,386.0 | +1.63% |
| 2025-08-08 | $33.17 | $31.29 | $1.88 | 2,313,228.0 | +4.95% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $37.29 | $33.34 | $3.95 | 20,187,528.0 | +2.03% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):