Holen Sie sich die Stockscreener-App
43.34
8.16%
3.27
Handel nachbörslich:
42.90
-0.44
-1.02%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $43.77 | $41.72 | $2.05 | 3,847,879.0 | +8.16% |
| 2026-01-07 | $41.75 | $39.66 | $2.09 | 3,833,575.0 | -5.87% |
| 2026-01-06 | $43.89 | $42.38 | $1.51 | 3,600,786.0 | +2.65% |
| 2026-01-05 | $42.72 | $41.16 | $1.56 | 4,776,290.0 | +11.24% |
| 2026-01-02 | $37.99 | $36.24 | $1.75 | 3,272,219.0 | +5.70% |
| 2025-12-31 | $35.85 | $34.03 | $1.82 | 4,703,685.0 | +11.37% |
| 2025-12-30 | $31.97 | $30.16 | $1.81 | 5,450,497.0 | -0.44% |
| 2025-12-29 | $32.06 | $30.65 | $1.41 | 5,887,488.0 | -2.48% |
| 2025-12-26 | $33.17 | $32.17 | $1.00 | 4,532,213.0 | -5.45% |
| 2025-12-24 | $34.68 | $33.31 | $1.37 | 3,333,362.0 | +4.96% |
| 2025-12-23 | $37.50 | $32.70 | $4.80 | 5,909,266.0 | -14.71% |
| 2025-12-22 | $39.90 | $38.34 | $1.56 | 4,768,816.0 | +8.72% |
| 2025-12-19 | $36.47 | $35.10 | $1.37 | 4,039,123.0 | -0.84% |
| 2025-12-18 | $36.05 | $31.84 | $4.21 | 4,799,438.0 | +11.16% |
| 2025-12-17 | $33.32 | $31.93 | $1.39 | 3,844,267.0 | -5.69% |
| 2025-12-16 | $34.89 | $33.49 | $1.40 | 5,117,225.0 | +3.74% |
| 2025-12-15 | $33.61 | $32.39 | $1.22 | 3,509,552.0 | +3.56% |
| 2025-12-12 | $31.86 | $30.55 | $1.31 | 4,834,023.0 | +9.41% |
| 2025-12-11 | $29.37 | $28.01 | $1.36 | 6,411,296.0 | +9.80% |
| 2025-12-10 | $27.02 | $25.63 | $1.39 | 6,714,068.0 | -1.56% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.89 | $36.24 | $7.65 | 23,178,628.0 | +22.88% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):