Holen Sie sich die Stockscreener-App
20.26
14.95%
-3.56
Handel nachbörslich:
20.10
-0.16
-0.79%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $23.27 | $19.88 | $3.39 | 12,529,988.0 | -14.95% |
| 2025-02-28 | $23.85 | $22.89 | $0.96 | 8,147,255.0 | +4.52% |
| 2025-02-27 | $22.88 | $21.31 | $1.57 | 10,258,535.0 | +3.36% |
| 2025-02-26 | $22.52 | $21.64 | $0.8763 | 7,073,286.0 | +4.50% |
| 2025-02-25 | $22.33 | $20.75 | $1.58 | 6,520,345.0 | -5.00% |
| 2025-02-24 | $22.90 | $22.09 | $0.81 | 8,476,401.0 | +6.57% |
| 2025-02-21 | $21.31 | $19.36 | $1.95 | 18,279,443.0 | -2.34% |
| 2025-02-20 | $22.23 | $21.21 | $1.02 | 11,124,096.0 | +7.78% |
| 2025-02-19 | $21.59 | $19.60 | $1.99 | 20,357,711.0 | -14.17% |
| 2025-02-18 | $26.77 | $22.71 | $4.06 | 14,025,758.0 | -12.78% |
| 2025-02-14 | $26.70 | $25.55 | $1.15 | 7,531,195.0 | -4.79% |
| 2025-02-13 | $28.05 | $25.56 | $2.49 | 9,786,080.0 | -2.80% |
| 2025-02-12 | $29.64 | $28.18 | $1.46 | 4,837,080.0 | -1.99% |
| 2025-02-11 | $29.41 | $28.24 | $1.17 | 6,194,374.0 | -4.08% |
| 2025-02-10 | $32.25 | $29.70 | $2.55 | 6,082,634.0 | -8.18% |
| 2025-02-07 | $33.34 | $31.45 | $1.89 | 3,727,785.0 | +4.55% |
| 2025-02-06 | $33.28 | $30.81 | $2.47 | 5,058,563.0 | -0.91% |
| 2025-02-05 | $35.44 | $31.95 | $3.49 | 5,417,437.0 | -8.53% |
| 2025-02-04 | $36.03 | $33.22 | $2.81 | 5,294,741.0 | +6.72% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.27 | $19.88 | $3.39 | 25,059,976.0 | -14.95% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares-Aktien (KOLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):