Holen Sie sich die Stockscreener-App
133.50
0.57%
0.7574
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $133.5 | $133.5 | $0.00 | 2.00 | +0.57% |
| 2026-10-14 | $132.7 | $132.7 | $0.00 | 95.00 | -1.03% |
| 2026-10-13 | $134.1 | $134.1 | $0.00 | 60.00 | +0.19% |
| 2026-10-12 | $133.9 | $133.9 | $0.00 | 64.00 | -0.14% |
| 2026-10-09 | $134.0 | $134.0 | $0.00 | 21.00 | +0.70% |
| 2026-10-08 | $133.1 | $133.1 | $0.00 | 78.00 | -0.40% |
| 2026-10-07 | $133.6 | $133.6 | $0.00 | 91.00 | -0.49% |
| 2026-10-06 | $134.3 | $134.3 | $0.00 | 12.00 | +0.60% |
| 2026-10-05 | $133.5 | $133.5 | $0.00 | 35.00 | +0.48% |
| 2026-10-02 | $132.9 | $132.9 | $0.00 | 26.00 | +0.76% |
| 2026-10-01 | $131.9 | $131.9 | $0.00 | 36.00 | -0.27% |
| 2026-09-30 | $132.2 | $132.2 | $0.00 | 126.0 | -0.28% |
| 2026-09-29 | $132.6 | $132.6 | $0.00 | 18.00 | -0.26% |
| 2026-09-28 | $132.9 | $132.9 | $0.00 | 18.00 | -0.67% |
| 2026-09-25 | $133.8 | $133.8 | $0.00 | 33.00 | +0.49% |
| 2026-09-24 | $133.2 | $133.2 | $0.00 | 61.00 | +0.02% |
| 2026-09-23 | $133.1 | $133.1 | $0.00 | 24.00 | -1.00% |
| 2026-09-22 | $134.5 | $134.5 | $0.00 | 17.00 | +0.07% |
| 2026-09-21 | $134.4 | $134.4 | $0.00 | 68.00 | +1.47% |
| 2026-09-18 | $132.4 | $132.4 | $0.00 | 19.00 | -0.37% |
| 2026-09-17 | $132.9 | $132.9 | $0.00 | 18.00 | +1.12% |
| 2026-09-16 | $131.5 | $131.5 | $0.00 | 94.00 | -0.38% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Kokusai Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Kokusai Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $134.3 | $131.9 | $2.45 | 520.0 | +0.97% |
| 2026-09 | $135.3 | $131.5 | $3.84 | 1,424.0 | -1.53% |
| 2026-08 | $135.9 | $132.6 | $3.30 | 3,579.0 | +2.30% |
| 2026-07 | $133.4 | $128.3 | $5.08 | 6,965.0 | +1.68% |
| 2026-06 | $132.4 | $127.1 | $5.29 | 9,092.0 | -2.06% |
| 2026-05 | $131.8 | $125.6 | $6.24 | 6,017.0 | +4.37% |
| 2026-04 | $126.3 | $116.0 | $10.30 | 3,458.0 | +9.39% |
| 2026-03 | $122.2 | $112.2 | $10.02 | 7,702.0 | -5.70% |
| 2026-02 | $123.7 | $120.0 | $3.70 | 9,656.0 | +0.25% |
| 2026-01 | $123.6 | $119.7 | $3.96 | 41,952.0 | +1.77% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $121.3 | $118.1 | $3.22 | 14,182.0 | +1.34% |
| 2025-11 | $119.9 | $114.2 | $5.76 | 9,745.0 | +0.13% |
| 2025-10 | $120.1 | $114.7 | $5.34 | 8,250.0 | +2.07% |
| 2025-09 | $116.7 | $112.1 | $4.59 | 1,599.0 | +2.82% |
| 2025-08 | $114.2 | $109.3 | $4.94 | 3,978.0 | +2.39% |
| 2025-07 | $112.4 | $109.4 | $3.02 | 13,335.0 | +1.12% |
| 2025-06 | $110.0 | $105.8 | $4.28 | 8,623.0 | +3.55% |
| 2025-05 | $106.1 | $99.72 | $6.41 | 18,523.0 | +6.55% |
| 2025-04 | $99.85 | $86.88 | $12.97 | 114,046.0 | +0.58% |
| 2025-03 | $102.8 | $97.25 | $5.59 | 13,540.0 | -4.61% |
| 2025-02 | $106.3 | $102.2 | $4.13 | 3,986.0 | -0.52% |
| 2025-01 | $104.9 | $99.83 | $5.02 | 2,433.0 | +3.68% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $100.7 | $4.31 | 2,491.0 | -3.08% |
| 2024-11 | $104.0 | $99.34 | $4.71 | 7,000.0 | +4.82% |
| 2024-10 | $101.8 | $99.26 | $2.53 | 9,914.0 | -1.51% |
| 2024-09 | $100.8 | $95.33 | $5.45 | 3,631.0 | +1.43% |
| 2024-08 | $99.37 | $90.89 | $8.48 | 32,346.0 | +2.73% |
| 2024-07 | $98.70 | $94.71 | $3.99 | 42,293.0 | +1.58% |
| 2024-06 | $96.20 | $93.31 | $2.89 | 1,019.0 | +1.63% |
| 2024-05 | $94.65 | $89.11 | $5.54 | 2,527.0 | +4.78% |
| 2024-04 | $92.67 | $88.06 | $4.61 | 5,449.0 | -3.67% |
| 2024-03 | $92.83 | $89.98 | $2.85 | 42,590.0 | +2.85% |
| 2024-02 | $90.26 | $87.16 | $3.10 | 702.0 | +4.63% |
| 2024-01 | $87.47 | $83.89 | $3.58 | 3,920.0 | +0.92% |
0.44%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):