Holen Sie sich die Stockscreener-App
115.68
0.22%
-0.2559
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $115.8 | $115.7 | $0.1452 | 184.0 | -0.22% |
| 2025-09-16 | $115.9 | $115.9 | $0.00 | 7.00 | -0.07% |
| 2025-09-15 | $116.0 | $116.0 | $0.00 | 12.00 | +0.43% |
| 2025-09-12 | $115.5 | $115.5 | $0.00 | 87.00 | -0.24% |
| 2025-09-11 | $115.9 | $115.8 | $0.1124 | 214.0 | +0.91% |
| 2025-09-10 | $114.8 | $114.8 | $0.00 | 57.00 | +0.18% |
| 2025-09-09 | $114.6 | $114.6 | $0.00 | 19.00 | +0.23% |
| 2025-09-08 | $114.3 | $114.3 | $0.00 | 34.00 | +0.39% |
| 2025-09-05 | $113.8 | $113.8 | $0.00 | 15.00 | -0.17% |
| 2025-09-04 | $114.0 | $114.0 | $0.00 | 20.00 | +0.85% |
| 2025-09-03 | $113.1 | $113.1 | $0.00 | 17.00 | +0.36% |
| 2025-09-02 | $112.7 | $112.1 | $0.52 | 481.0 | -0.72% |
| 2025-08-29 | $113.6 | $113.5 | $0.1384 | 230.0 | -0.65% |
| 2025-08-28 | $114.2 | $114.2 | $0.00 | 45.00 | +0.35% |
| 2025-08-27 | $113.8 | $113.8 | $0.00 | 26.00 | +0.35% |
| 2025-08-26 | $113.4 | $113.4 | $0.00 | 7.00 | -0.07% |
| 2025-08-25 | $113.5 | $113.5 | $0.00 | 198.0 | -0.43% |
| 2025-08-22 | $114.0 | $114.0 | $0.00 | 156.0 | +1.61% |
| 2025-08-21 | $112.2 | $112.2 | $0.00 | 22.00 | -0.39% |
| 2025-08-20 | $112.6 | $112.4 | $0.2634 | 408.0 | -0.05% |
| 2025-08-19 | $112.7 | $112.7 | $0.00 | 33.00 | -0.55% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Kokusai Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Kokusai Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $116.0 | $112.1 | $3.88 | 1,331.0 | +1.94% |
| 2025-08 | $114.2 | $109.3 | $4.94 | 3,978.0 | +2.39% |
| 2025-07 | $112.4 | $109.4 | $3.02 | 13,335.0 | +1.12% |
| 2025-06 | $110.0 | $105.8 | $4.28 | 8,623.0 | +3.55% |
| 2025-05 | $106.1 | $99.72 | $6.41 | 18,523.0 | +6.55% |
| 2025-04 | $99.85 | $86.88 | $12.97 | 114,046.0 | +0.58% |
| 2025-03 | $102.8 | $97.25 | $5.59 | 13,540.0 | -4.61% |
| 2025-02 | $106.3 | $102.2 | $4.13 | 3,986.0 | -0.52% |
| 2025-01 | $104.9 | $99.83 | $5.02 | 2,433.0 | +3.68% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $100.7 | $4.31 | 2,491.0 | -3.08% |
| 2024-11 | $104.0 | $99.34 | $4.71 | 7,000.0 | +4.82% |
| 2024-10 | $101.8 | $99.26 | $2.53 | 9,914.0 | -1.51% |
| 2024-09 | $100.8 | $95.33 | $5.45 | 3,631.0 | +1.43% |
| 2024-08 | $99.37 | $90.89 | $8.48 | 32,346.0 | +2.73% |
| 2024-07 | $98.70 | $94.71 | $3.99 | 42,293.0 | +1.58% |
| 2024-06 | $96.20 | $93.31 | $2.89 | 1,019.0 | +1.63% |
| 2024-05 | $94.65 | $89.11 | $5.54 | 2,527.0 | +4.78% |
| 2024-04 | $92.67 | $88.06 | $4.61 | 5,449.0 | -3.67% |
| 2024-03 | $92.83 | $89.98 | $2.85 | 42,590.0 | +2.85% |
| 2024-02 | $90.26 | $87.16 | $3.10 | 702.0 | +4.63% |
| 2024-01 | $87.47 | $83.89 | $3.58 | 3,920.0 | +0.92% |
Xtrackers Msci Kokusai Equity Etf-Aktien (KOKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.69 | $81.59 | $4.10 | 196,219.0 | +4.44% |
| 2023-11 | $81.84 | $75.57 | $6.27 | 4,182.0 | +9.36% |
| 2023-10 | $78.29 | $73.49 | $4.79 | 30,972.0 | -2.55% |
| 2023-09 | $80.86 | $76.38 | $4.47 | 316.0 | -4.95% |
| 2023-08 | $82.26 | $78.35 | $3.92 | 3,755.0 | -2.18% |
| 2023-07 | $82.91 | $78.85 | $4.06 | 2,081.0 | +3.14% |
| 2023-06 | $80.44 | $76.76 | $3.68 | 687.0 | +5.35% |
| 2023-05 | $76.76 | $75.04 | $1.72 | 869.0 | -0.95% |
| 2023-04 | $76.74 | $75.01 | $1.74 | 65.00 | +1.91% |
| 2023-03 | $75.31 | $71.22 | $4.09 | 2,826.0 | +0.00% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):