Holen Sie sich die Stockscreener-App
86.69
1.00%
0.86
Handel nachbörslich:
86.69
Coca Cola Femsa S A B De C V Adr-Aktien (KOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $87.95 | $85.73 | $2.22 | 187,540.0 | +1.00% |
| 2025-10-29 | $86.87 | $84.93 | $1.94 | 247,432.0 | -1.21% |
| 2025-10-28 | $88.50 | $86.86 | $1.63 | 109,153.0 | -1.41% |
| 2025-10-27 | $88.20 | $86.28 | $1.92 | 131,630.0 | +1.32% |
| 2025-10-24 | $88.33 | $84.00 | $4.33 | 132,945.0 | +3.08% |
| 2025-10-23 | $85.65 | $84.19 | $1.46 | 166,183.0 | -0.88% |
| 2025-10-22 | $85.89 | $84.04 | $1.85 | 262,988.0 | +1.21% |
| 2025-10-21 | $84.80 | $83.44 | $1.36 | 195,164.0 | -0.10% |
| 2025-10-20 | $86.00 | $83.37 | $2.63 | 403,523.0 | -1.90% |
| 2025-10-17 | $86.08 | $84.17 | $1.90 | 253,577.0 | +0.35% |
| 2025-10-16 | $85.76 | $81.65 | $4.11 | 234,039.0 | +5.14% |
| 2025-10-15 | $81.92 | $80.50 | $1.42 | 517,442.0 | +0.76% |
| 2025-10-14 | $81.76 | $80.22 | $1.54 | 421,518.0 | -1.48% |
| 2025-10-13 | $82.84 | $81.89 | $0.95 | 163,988.0 | -0.47% |
| 2025-10-10 | $83.89 | $82.27 | $1.62 | 181,801.0 | -0.88% |
| 2025-10-09 | $85.02 | $83.03 | $1.99 | 178,032.0 | -1.76% |
| 2025-10-08 | $85.00 | $82.59 | $2.41 | 320,211.0 | +2.85% |
| 2025-10-07 | $84.50 | $82.00 | $2.50 | 212,046.0 | -0.30% |
| 2025-10-06 | $83.01 | $80.31 | $2.70 | 427,365.0 | +1.49% |
| 2025-10-03 | $82.75 | $80.54 | $2.21 | 288,021.0 | -1.25% |
| 2025-10-02 | $82.55 | $80.90 | $1.65 | 207,793.0 | +0.00% |
| 2025-10-01 | $83.89 | $81.55 | $2.34 | 357,512.0 | -1.00% |
| 2025-09-30 | $84.05 | $82.73 | $1.31 | 248,803.0 | -0.55% |
Coca Cola Femsa S A B De C V Adr-Aktien (KOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Femsa S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Femsa S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Femsa S A B De C V Adr-Aktien (KOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,787,443.0 | +4.32% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr-Aktien (KOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr-Aktien (KOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
3.54%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):