Holen Sie sich die Stockscreener-App
9.71
2.43%
0.23
Handel nachbörslich:
9.52
-0.19
-1.96%
Eastman Kodak Co-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $9.91 | $9.40 | $0.51 | 824,554.0 | +2.43% |
| 2026-06-09 | $9.65 | $9.11 | $0.54 | 944,263.0 | +1.72% |
| 2026-06-08 | $9.47 | $9.08 | $0.39 | 824,057.0 | +2.87% |
| 2026-06-05 | $9.73 | $9.04 | $0.69 | 1,131,626.0 | -6.89% |
| 2026-06-04 | $10.18 | $9.60 | $0.58 | 857,902.0 | -0.92% |
| 2026-06-03 | $9.91 | $9.60 | $0.315 | 1,260,136.0 | -0.20% |
| 2026-06-02 | $10.07 | $9.70 | $0.375 | 1,039,943.0 | +0.61% |
| 2026-06-01 | $9.91 | $9.49 | $0.42 | 1,122,657.0 | -1.41% |
| 2026-05-29 | $10.15 | $9.73 | $0.415 | 1,876,575.0 | -1.49% |
| 2026-05-28 | $10.15 | $9.81 | $0.3421 | 938,680.0 | -1.37% |
| 2026-05-27 | $10.39 | $9.67 | $0.72 | 1,137,122.0 | +3.97% |
| 2026-05-26 | $10.01 | $9.72 | $0.29 | 854,454.0 | +0.00% |
| 2026-05-22 | $10.01 | $9.50 | $0.51 | 1,034,675.0 | +1.97% |
| 2026-05-21 | $9.63 | $9.21 | $0.42 | 1,173,072.0 | +2.12% |
| 2026-05-20 | $9.70 | $9.23 | $0.4699 | 835,748.0 | -0.11% |
| 2026-05-19 | $9.58 | $9.25 | $0.329 | 1,271,964.0 | +0.85% |
| 2026-05-18 | $9.74 | $9.33 | $0.415 | 969,925.0 | -3.41% |
| 2026-05-15 | $10.02 | $9.51 | $0.515 | 1,060,826.0 | +2.22% |
| 2026-05-14 | $10.41 | $9.29 | $1.12 | 1,984,015.0 | -8.23% |
| 2026-05-13 | $10.64 | $10.01 | $0.6297 | 1,182,721.0 | +0.68% |
| 2026-05-12 | $10.65 | $10.11 | $0.54 | 1,619,702.0 | -3.12% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.18 | $9.04 | $1.14 | 8,829,692.0 | -2.12% |
| 2026-05 | $14.87 | $9.21 | $5.66 | 26,977,665.0 | -25.58% |
| 2026-04 | $14.29 | $8.81 | $5.48 | 33,188,120.0 | +47.29% |
| 2026-03 | $10.04 | $6.41 | $3.62 | 26,705,120.0 | +23.63% |
| 2026-02 | $7.97 | $7.21 | $0.76 | 10,873,452.0 | +0.00% |
| 2026-01 | $8.69 | $6.91 | $1.78 | 16,749,542.0 | -13.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $7.50 | $2.45 | 29,121,423.0 | +11.26% |
| 2025-11 | $8.90 | $5.78 | $3.12 | 35,750,508.0 | +20.50% |
| 2025-10 | $7.18 | $6.20 | $0.98 | 23,201,102.0 | -1.09% |
| 2025-09 | $6.83 | $5.73 | $1.10 | 23,470,043.0 | +8.64% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):