Holen Sie sich die Stockscreener-App
4.57
1.56%
0.07
Handel nachbörslich:
4.57
Eastman Kodak Co-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.61 | $4.39 | $0.22 | 785,280.0 | +1.56% |
| 2024-11-15 | $4.58 | $4.26 | $0.32 | 1,294,079.0 | -1.32% |
| 2024-11-14 | $4.59 | $4.43 | $0.16 | 1,494,594.0 | -0.65% |
| 2024-11-13 | $5.47 | $4.45 | $1.02 | 2,291,364.0 | -16.55% |
| 2024-11-12 | $5.65 | $5.42 | $0.225 | 869,552.0 | -1.61% |
| 2024-11-11 | $5.61 | $5.34 | $0.2699 | 813,489.0 | +4.29% |
| 2024-11-08 | $5.44 | $5.28 | $0.16 | 578,390.0 | -1.47% |
| 2024-11-07 | $5.57 | $5.38 | $0.19 | 743,823.0 | -1.45% |
| 2024-11-06 | $5.60 | $5.13 | $0.47 | 1,566,350.0 | +9.96% |
| 2024-11-05 | $5.15 | $4.70 | $0.45 | 668,999.0 | +6.81% |
| 2024-11-04 | $4.80 | $4.68 | $0.12 | 275,344.0 | -0.42% |
| 2024-11-01 | $4.76 | $4.66 | $0.105 | 234,027.0 | +0.00% |
| 2024-10-31 | $4.80 | $4.67 | $0.13 | 349,910.0 | -1.67% |
| 2024-10-30 | $5.00 | $4.79 | $0.215 | 283,320.0 | -2.83% |
| 2024-10-29 | $5.12 | $4.91 | $0.215 | 664,748.0 | -2.18% |
| 2024-10-28 | $5.06 | $4.69 | $0.37 | 529,014.0 | +7.91% |
| 2024-10-25 | $4.85 | $4.67 | $0.18 | 357,400.0 | -0.85% |
| 2024-10-24 | $4.77 | $4.67 | $0.095 | 298,728.0 | +0.64% |
| 2024-10-23 | $4.71 | $4.61 | $0.10 | 265,734.0 | -0.21% |
| 2024-10-22 | $4.73 | $4.62 | $0.105 | 255,493.0 | -0.63% |
| 2024-10-21 | $4.78 | $4.69 | $0.09 | 319,240.0 | -0.21% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.65 | $4.26 | $1.39 | 12,400,571.0 | -3.18% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| 2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| 2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| 2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| 2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| 2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| 2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| 2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| 2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| 2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| 2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| 2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.26 | $2.78 | $1.48 | 18,608,521.0 | -27.90% |
| 2022-11 | $5.79 | $4.08 | $1.71 | 14,363,715.0 | -20.93% |
| 2022-10 | $5.69 | $4.29 | $1.40 | 11,719,205.0 | +16.56% |
| 2022-09 | $5.58 | $4.53 | $1.05 | 10,350,119.0 | -15.16% |
| 2022-08 | $7.24 | $5.32 | $1.92 | 25,027,725.0 | -1.81% |
| 2022-07 | $5.88 | $4.41 | $1.47 | 15,307,410.0 | +18.75% |
| 2022-06 | $5.87 | $4.36 | $1.50 | 23,957,526.0 | +0.43% |
| 2022-05 | $5.81 | $3.64 | $2.17 | 26,128,139.0 | -10.64% |
| 2022-04 | $6.90 | $5.09 | $1.81 | 28,253,246.0 | -21.07% |
| 2022-03 | $7.50 | $4.09 | $3.41 | 62,500,213.0 | +37.32% |
| 2022-02 | $4.92 | $3.73 | $1.19 | 23,520,059.0 | +21.37% |
| 2022-01 | $4.98 | $3.46 | $1.53 | 25,763,608.0 | -16.03% |
9.64%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):