5.235
10.04%
+0.505
Eastman Kodak Co.-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $5.32 | $4.93 | $0.39 | 1,561,796.0 | +10.68% |
2024-05-13 | $5.10 | $4.58 | $0.5199 | 1,891,847.0 | +3.73% |
2024-05-10 | $4.93 | $4.53 | $0.40 | 778,789.0 | -3.59% |
2024-05-09 | $4.76 | $4.65 | $0.1053 | 448,890.0 | +1.50% |
2024-05-08 | $4.70 | $4.53 | $0.165 | 440,506.0 | +1.30% |
2024-05-07 | $4.78 | $4.59 | $0.185 | 408,984.0 | -3.16% |
2024-05-06 | $4.76 | $4.65 | $0.1098 | 430,059.0 | +2.81% |
2024-05-03 | $4.77 | $4.60 | $0.17 | 588,499.0 | +1.99% |
2024-05-02 | $4.60 | $4.44 | $0.16 | 512,625.0 | +2.26% |
2024-05-01 | $4.62 | $4.41 | $0.215 | 655,153.0 | -1.56% |
2024-04-30 | $4.58 | $4.48 | $0.105 | 343,092.0 | -1.96% |
2024-04-29 | $4.64 | $4.53 | $0.11 | 463,111.0 | +1.55% |
2024-04-26 | $4.52 | $4.38 | $0.1366 | 353,947.0 | +2.73% |
2024-04-25 | $4.53 | $4.36 | $0.17 | 630,627.0 | -3.93% |
2024-04-24 | $4.67 | $4.53 | $0.145 | 388,822.0 | -1.93% |
2024-04-23 | $4.75 | $4.62 | $0.125 | 472,330.0 | +0.21% |
2024-04-22 | $4.68 | $4.49 | $0.19 | 606,401.0 | +0.87% |
2024-04-19 | $4.68 | $4.54 | $0.14 | 535,694.0 | +0.22% |
2024-04-18 | $4.77 | $4.54 | $0.235 | 589,663.0 | +1.10% |
2024-04-17 | $4.67 | $4.48 | $0.19 | 637,488.0 | -0.87% |
2024-04-16 | $4.60 | $4.45 | $0.15 | 639,842.0 | +1.32% |
Eastman Kodak Co.-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co.-Aktien (KODK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.32 | $4.41 | $0.91 | 7,717,148.0 | +16.33% |
2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co.-Aktien (KODK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
2023-11 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
2023-10 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
2023-09 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
2023-08 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
2023-07 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
2023-06 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
2023-05 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
2023-04 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
2023-03 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
2023-02 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
2023-01 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
Eastman Kodak Co.-Aktien (KODK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.26 | $2.78 | $1.48 | 18,608,521.0 | -27.90% |
2022-11 | $5.79 | $4.08 | $1.71 | 14,363,715.0 | -20.93% |
2022-10 | $5.69 | $4.29 | $1.40 | 11,719,205.0 | +16.56% |
2022-09 | $5.58 | $4.53 | $1.05 | 10,350,119.0 | -15.16% |
2022-08 | $7.24 | $5.32 | $1.92 | 25,027,725.0 | -1.81% |
2022-07 | $5.88 | $4.41 | $1.47 | 15,307,410.0 | +18.75% |
2022-06 | $5.87 | $4.36 | $1.50 | 23,957,526.0 | +0.43% |
2022-05 | $5.81 | $3.64 | $2.17 | 26,128,139.0 | -10.64% |
2022-04 | $6.90 | $5.09 | $1.81 | 28,253,246.0 | -21.07% |
2022-03 | $7.50 | $4.09 | $3.41 | 62,500,213.0 | +37.32% |
2022-02 | $4.92 | $3.73 | $1.19 | 23,520,059.0 | +21.37% |
2022-01 | $4.98 | $3.46 | $1.53 | 25,763,608.0 | -16.03% |
Kapitalisierung:
|
Volumen (24h):