Holen Sie sich die Stockscreener-App
7.86
2.36%
-0.20
Eastman Kodak Co-Aktien (KODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.11 | $7.85 | $0.2559 | 319,070.0 | -2.48% |
| 2026-01-08 | $8.13 | $7.96 | $0.175 | 724,081.0 | -0.62% |
| 2026-01-07 | $8.37 | $7.96 | $0.415 | 893,119.0 | -3.45% |
| 2026-01-06 | $8.46 | $8.23 | $0.228 | 772,127.0 | -0.24% |
| 2026-01-05 | $8.53 | $8.15 | $0.38 | 760,245.0 | -0.24% |
| 2026-01-02 | $8.69 | $8.35 | $0.338 | 458,500.0 | -0.24% |
| 2025-12-31 | $8.64 | $8.40 | $0.24 | 524,613.0 | -0.47% |
| 2025-12-30 | $8.69 | $8.43 | $0.26 | 759,988.0 | -1.28% |
| 2025-12-29 | $8.81 | $8.53 | $0.28 | 601,254.0 | -1.49% |
| 2025-12-26 | $8.99 | $8.50 | $0.49 | 607,070.0 | -2.24% |
| 2025-12-24 | $9.00 | $8.82 | $0.1834 | 348,023.0 | +0.11% |
| 2025-12-23 | $9.01 | $8.63 | $0.375 | 896,623.0 | +1.48% |
| 2025-12-22 | $9.13 | $8.41 | $0.7154 | 1,186,550.0 | +5.64% |
| 2025-12-19 | $8.33 | $8.03 | $0.30 | 3,476,634.0 | +3.35% |
| 2025-12-18 | $8.44 | $8.01 | $0.43 | 1,054,950.0 | -3.12% |
| 2025-12-17 | $8.55 | $8.24 | $0.31 | 1,039,043.0 | -1.07% |
| 2025-12-16 | $8.62 | $8.32 | $0.298 | 894,041.0 | -0.24% |
| 2025-12-15 | $8.78 | $8.38 | $0.395 | 1,116,176.0 | -2.66% |
| 2025-12-12 | $9.06 | $8.57 | $0.49 | 1,314,664.0 | -3.88% |
| 2025-12-11 | $9.26 | $8.81 | $0.45 | 1,398,714.0 | -2.70% |
| 2025-12-10 | $9.66 | $9.20 | $0.465 | 1,625,728.0 | -4.83% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastman Kodak Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastman Kodak Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.69 | $7.85 | $0.84 | 3,927,142.0 | -7.09% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $7.50 | $2.45 | 29,121,423.0 | +11.26% |
| 2025-11 | $8.90 | $5.78 | $3.12 | 35,750,508.0 | +20.50% |
| 2025-10 | $7.18 | $6.20 | $0.98 | 23,201,102.0 | -1.09% |
| 2025-09 | $6.83 | $5.73 | $1.10 | 23,470,043.0 | +8.64% |
| 2025-08 | $7.25 | $4.94 | $2.30 | 41,709,283.0 | -11.94% |
| 2025-07 | $7.51 | $5.56 | $1.96 | 33,114,694.0 | +18.58% |
| 2025-06 | $6.27 | $5.44 | $0.83 | 16,923,604.0 | -0.53% |
| 2025-05 | $6.79 | $5.34 | $1.45 | 37,674,161.0 | -9.70% |
| 2025-04 | $6.52 | $4.93 | $1.59 | 24,614,739.0 | -0.47% |
| 2025-03 | $7.12 | $5.95 | $1.17 | 20,066,734.0 | -9.97% |
| 2025-02 | $8.24 | $6.71 | $1.53 | 19,837,371.0 | -5.01% |
| 2025-01 | $7.80 | $5.89 | $1.91 | 24,192,363.0 | +12.48% |
Eastman Kodak Co-Aktien (KODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.56 | $6.47 | $1.09 | 31,892,726.0 | -5.52% |
| 2024-11 | $7.74 | $4.26 | $3.48 | 38,045,572.0 | +53.60% |
| 2024-10 | $5.12 | $4.47 | $0.645 | 9,681,907.0 | +0.00% |
| 2024-09 | $5.23 | $4.66 | $0.5702 | 7,796,113.0 | -10.61% |
| 2024-08 | $5.86 | $4.63 | $1.23 | 10,902,796.0 | -9.12% |
| 2024-07 | $6.00 | $5.21 | $0.79 | 9,903,174.0 | +7.99% |
| 2024-06 | $6.18 | $5.23 | $0.95 | 18,660,416.0 | +0.75% |
| 2024-05 | $5.37 | $4.41 | $0.955 | 16,300,936.0 | +18.67% |
| 2024-04 | $5.42 | $4.36 | $1.06 | 14,680,928.0 | -9.09% |
| 2024-03 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| 2024-02 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| 2024-01 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
0.92%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):