Holen Sie sich die Stockscreener-App
24.53
4.40%
-1.13
Handel nachbörslich:
24.26
-0.27
-1.10%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $26.05 | $24.01 | $2.04 | 749,203.0 | -4.40% |
| 2026-01-26 | $26.23 | $25.01 | $1.22 | 496,515.0 | -0.77% |
| 2026-01-23 | $28.78 | $25.60 | $3.18 | 526,386.0 | -7.77% |
| 2026-01-22 | $29.49 | $27.29 | $2.20 | 804,360.0 | +4.98% |
| 2026-01-21 | $27.99 | $26.38 | $1.61 | 534,180.0 | +0.26% |
| 2026-01-20 | $27.31 | $25.93 | $1.38 | 733,409.0 | -1.88% |
| 2026-01-16 | $28.12 | $26.50 | $1.62 | 706,548.0 | +1.69% |
| 2026-01-15 | $29.00 | $26.32 | $2.68 | 696,817.0 | -6.87% |
| 2026-01-14 | $29.38 | $28.00 | $1.38 | 926,925.0 | +1.24% |
| 2026-01-13 | $29.19 | $26.70 | $2.49 | 689,949.0 | +0.93% |
| 2026-01-12 | $28.18 | $25.23 | $2.95 | 806,008.0 | +1.23% |
| 2026-01-09 | $27.84 | $26.45 | $1.39 | 735,920.0 | +4.13% |
| 2026-01-08 | $27.03 | $25.79 | $1.24 | 797,289.0 | -1.66% |
| 2026-01-07 | $28.11 | $25.77 | $2.34 | 982,633.0 | +8.06% |
| 2026-01-06 | $25.69 | $23.95 | $1.74 | 816,312.0 | +0.20% |
| 2026-01-05 | $26.24 | $23.92 | $2.32 | 992,536.0 | -3.92% |
| 2026-01-02 | $28.23 | $24.70 | $3.53 | 933,276.0 | -6.94% |
| 2025-12-31 | $29.04 | $27.51 | $1.53 | 1,580,721.0 | +0.04% |
| 2025-12-30 | $29.72 | $27.45 | $2.27 | 1,020,162.0 | -2.99% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.49 | $23.92 | $5.57 | 13,677,469.0 | -12.27% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):