Holen Sie sich die Stockscreener-App
3.70
2.12%
-0.08
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $3.81 | $3.65 | $0.155 | 275,461.0 | -2.12% |
| 2025-06-26 | $3.91 | $3.65 | $0.26 | 557,975.0 | +2.44% |
| 2025-06-25 | $3.73 | $3.54 | $0.185 | 180,882.0 | +2.22% |
| 2025-06-24 | $3.82 | $3.60 | $0.225 | 236,064.0 | -0.55% |
| 2025-06-23 | $3.67 | $3.51 | $0.1625 | 205,700.0 | +0.28% |
| 2025-06-20 | $3.69 | $3.43 | $0.2618 | 244,299.0 | +2.55% |
| 2025-06-18 | $3.78 | $3.51 | $0.27 | 396,337.0 | -0.56% |
| 2025-06-17 | $3.74 | $3.51 | $0.23 | 243,169.0 | -5.08% |
| 2025-06-16 | $4.10 | $3.73 | $0.37 | 281,725.0 | -3.61% |
| 2025-06-13 | $3.91 | $3.52 | $0.39 | 277,777.0 | +5.43% |
| 2025-06-12 | $4.04 | $3.64 | $0.4028 | 288,319.0 | -8.68% |
| 2025-06-11 | $4.29 | $3.97 | $0.32 | 179,086.0 | -4.50% |
| 2025-06-10 | $4.43 | $4.18 | $0.25 | 300,061.0 | +1.69% |
| 2025-06-09 | $4.34 | $4.04 | $0.30 | 240,745.0 | -1.66% |
| 2025-06-06 | $4.39 | $3.85 | $0.5398 | 354,143.0 | +7.65% |
| 2025-06-05 | $4.08 | $3.74 | $0.3383 | 277,544.0 | -1.26% |
| 2025-06-04 | $4.30 | $3.97 | $0.33 | 272,729.0 | +0.76% |
| 2025-06-03 | $4.05 | $3.54 | $0.5175 | 550,105.0 | +9.44% |
| 2025-06-02 | $3.63 | $3.26 | $0.375 | 380,944.0 | +5.88% |
| 2025-05-30 | $3.65 | $3.35 | $0.30 | 590,286.0 | -4.76% |
| 2025-05-29 | $3.68 | $3.49 | $0.19 | 180,757.0 | +2.00% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.43 | $3.26 | $1.17 | 6,018,526.0 | +8.82% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):