Holen Sie sich die Stockscreener-App
11.87
12.40%
-1.68
Handel nachbörslich:
11.30
-0.57
-4.80%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.77 | $11.40 | $2.37 | 942,262.0 | -12.40% |
| 2025-10-09 | $14.53 | $13.21 | $1.32 | 495,948.0 | -6.29% |
| 2025-10-08 | $15.01 | $13.94 | $1.07 | 473,898.0 | +1.62% |
| 2025-10-07 | $14.88 | $13.91 | $0.9683 | 414,160.0 | -2.87% |
| 2025-10-06 | $15.57 | $14.60 | $0.97 | 565,648.0 | -2.72% |
| 2025-10-03 | $15.67 | $13.51 | $2.16 | 649,603.0 | +12.14% |
| 2025-10-02 | $16.42 | $13.41 | $3.01 | 855,716.0 | -14.78% |
| 2025-10-01 | $16.70 | $15.64 | $1.06 | 599,738.0 | -3.73% |
| 2025-09-30 | $17.12 | $15.16 | $1.96 | 936,738.0 | +3.54% |
| 2025-09-29 | $16.50 | $14.73 | $1.77 | 1,001,884.0 | +0.06% |
| 2025-09-26 | $16.50 | $15.05 | $1.45 | 1,112,628.0 | +0.77% |
| 2025-09-25 | $19.39 | $15.53 | $3.86 | 3,390,288.0 | +1.23% |
| 2025-09-24 | $16.11 | $13.82 | $2.29 | 1,576,502.0 | +12.90% |
| 2025-09-23 | $15.06 | $12.82 | $2.24 | 1,707,096.0 | -8.59% |
| 2025-09-22 | $16.30 | $9.80 | $6.50 | 5,710,856.0 | +57.50% |
| 2025-09-19 | $9.99 | $9.39 | $0.60 | 368,028.0 | -3.15% |
| 2025-09-18 | $9.88 | $9.22 | $0.66 | 282,898.0 | +6.84% |
| 2025-09-17 | $9.63 | $9.10 | $0.53 | 228,670.0 | -1.29% |
| 2025-09-16 | $9.93 | $9.19 | $0.745 | 419,079.0 | -0.21% |
| 2025-09-15 | $9.89 | $9.14 | $0.749 | 260,876.0 | +1.08% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.70 | $11.40 | $5.30 | 5,939,235.0 | -27.49% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| 2023-11 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| 2023-10 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| 2023-09 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| 2023-08 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| 2023-07 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| 2023-06 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| 2023-05 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| 2023-04 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| 2023-03 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| 2023-02 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| 2023-01 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):