Holen Sie sich die Stockscreener-App
41.35
3.43%
1.37
Handel nachbörslich:
41.35
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $42.00 | $36.35 | $5.65 | 746,922.0 | +3.43% |
| 2026-08-13 | $44.50 | $39.15 | $5.35 | 804,130.0 | -7.90% |
| 2026-08-12 | $43.64 | $42.22 | $1.42 | 382,916.0 | +3.09% |
| 2026-08-11 | $43.80 | $41.21 | $2.59 | 515,905.0 | -2.97% |
| 2026-08-10 | $46.09 | $42.77 | $3.33 | 537,245.0 | -4.34% |
| 2026-08-07 | $46.87 | $45.10 | $1.77 | 471,900.0 | -0.07% |
| 2026-08-06 | $46.15 | $43.44 | $2.71 | 638,663.0 | +4.10% |
| 2026-08-05 | $44.25 | $42.33 | $1.92 | 525,216.0 | +1.68% |
| 2026-08-04 | $42.99 | $39.38 | $3.61 | 709,013.0 | +7.68% |
| 2026-08-03 | $41.88 | $39.40 | $2.48 | 572,795.0 | -4.21% |
| 2026-07-31 | $42.92 | $40.35 | $2.57 | 426,082.0 | -2.16% |
| 2026-07-30 | $42.73 | $40.52 | $2.21 | 622,673.0 | +6.22% |
| 2026-07-29 | $41.64 | $38.07 | $3.57 | 517,066.0 | -0.69% |
| 2026-07-28 | $42.59 | $38.86 | $3.73 | 754,792.0 | -3.87% |
| 2026-07-27 | $43.00 | $41.09 | $1.91 | 463,451.0 | +1.21% |
| 2026-07-24 | $43.00 | $41.01 | $1.99 | 512,890.0 | +0.95% |
| 2026-07-23 | $41.79 | $40.37 | $1.42 | 387,138.0 | -2.15% |
| 2026-07-22 | $42.85 | $41.12 | $1.73 | 435,232.0 | -1.18% |
| 2026-07-21 | $43.45 | $41.24 | $2.20 | 452,781.0 | +3.79% |
| 2026-07-20 | $44.85 | $40.69 | $4.16 | 500,818.0 | -4.15% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.87 | $36.35 | $10.52 | 6,651,627.0 | -0.55% |
| 2026-07 | $44.85 | $35.77 | $9.08 | 13,707,906.0 | +6.72% |
| 2026-06 | $39.39 | $29.21 | $10.18 | 19,040,998.0 | +6.13% |
| 2026-05 | $46.59 | $32.93 | $13.66 | 12,698,656.0 | -15.57% |
| 2026-04 | $47.84 | $38.22 | $9.62 | 18,734,743.0 | +14.06% |
| 2026-03 | $45.60 | $21.00 | $24.60 | 34,575,561.0 | +42.24% |
| 2026-02 | $28.85 | $20.88 | $7.97 | 12,751,047.0 | +17.70% |
| 2026-01 | $29.49 | $22.75 | $6.74 | 15,271,552.0 | -18.56% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):