Holen Sie sich die Stockscreener-App
32.94
3.29%
-1.12
Vorhandelsmarkt:
32.84
-0.10
-0.30%
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $34.48 | $32.55 | $1.94 | 412,826.0 | -3.29% |
| 2026-06-15 | $35.51 | $33.67 | $1.84 | 513,675.0 | +0.00% |
| 2026-06-12 | $35.36 | $33.26 | $2.10 | 630,093.0 | +0.26% |
| 2026-06-11 | $34.15 | $31.11 | $3.04 | 590,384.0 | +8.15% |
| 2026-06-10 | $32.95 | $30.26 | $2.69 | 697,467.0 | +1.13% |
| 2026-06-09 | $31.12 | $29.21 | $1.91 | 703,349.0 | +4.90% |
| 2026-06-08 | $32.62 | $29.54 | $3.08 | 822,223.0 | -4.64% |
| 2026-06-05 | $34.81 | $30.08 | $4.73 | 1,450,492.0 | -9.10% |
| 2026-06-04 | $35.24 | $33.33 | $1.91 | 749,581.0 | +0.86% |
| 2026-06-03 | $35.32 | $32.64 | $2.68 | 928,316.0 | +1.97% |
| 2026-06-02 | $36.66 | $33.14 | $3.52 | 836,894.0 | -10.01% |
| 2026-06-01 | $37.34 | $34.65 | $2.69 | 670,706.0 | +0.54% |
| 2026-05-29 | $37.80 | $36.19 | $1.61 | 596,402.0 | +1.63% |
| 2026-05-28 | $36.59 | $34.48 | $2.11 | 482,778.0 | +2.94% |
| 2026-05-27 | $37.00 | $34.36 | $2.64 | 504,250.0 | -2.53% |
| 2026-05-26 | $36.91 | $35.77 | $1.14 | 493,423.0 | -0.63% |
| 2026-05-22 | $37.75 | $36.01 | $1.74 | 500,620.0 | -3.15% |
| 2026-05-21 | $37.97 | $34.63 | $3.34 | 464,055.0 | +3.29% |
| 2026-05-20 | $36.43 | $34.49 | $1.94 | 665,330.0 | +5.23% |
| 2026-05-19 | $35.33 | $32.93 | $2.40 | 1,081,184.0 | -1.71% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.34 | $29.21 | $8.12 | 9,418,832.0 | -10.27% |
| 2026-05 | $46.59 | $32.93 | $13.66 | 12,698,656.0 | -15.57% |
| 2026-04 | $47.84 | $38.22 | $9.62 | 18,734,743.0 | +14.06% |
| 2026-03 | $45.60 | $21.00 | $24.60 | 34,575,561.0 | +42.24% |
| 2026-02 | $28.85 | $20.88 | $7.97 | 12,751,047.0 | +17.70% |
| 2026-01 | $29.49 | $22.75 | $6.74 | 15,271,552.0 | -18.56% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.18 | $21.24 | $9.94 | 20,609,418.0 | +21.63% |
| 2025-11 | $23.63 | $15.83 | $7.80 | 14,425,335.0 | +26.79% |
| 2025-10 | $21.17 | $10.94 | $10.23 | 21,289,247.0 | +10.72% |
| 2025-09 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| 2025-08 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| 2025-07 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| 2025-06 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| 2025-05 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| 2025-04 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| 2025-03 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| 2025-02 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| 2025-01 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc-Aktien (KOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| 2024-11 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| 2024-10 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| 2024-09 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| 2024-08 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| 2024-07 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| 2024-06 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| 2024-05 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| 2024-04 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| 2024-03 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| 2024-02 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| 2024-01 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):