Holen Sie sich die Stockscreener-App
28.51
1.22%
0.34
Kone Corp. ADR-Aktien (KNYJY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $28.56 | $28.39 | $0.17 | 12,243.0 | +1.30% |
| 2026-06-25 | $28.30 | $28.09 | $0.208 | 66,317.0 | +2.14% |
| 2026-06-24 | $27.63 | $27.48 | $0.15 | 68,174.0 | -1.78% |
| 2026-06-23 | $28.61 | $28.03 | $0.585 | 117,926.0 | -0.18% |
| 2026-06-22 | $28.24 | $27.94 | $0.30 | 112,796.0 | -0.11% |
| 2026-06-18 | $28.32 | $27.92 | $0.3975 | 117,730.0 | -0.11% |
| 2026-06-17 | $28.75 | $28.19 | $0.56 | 84,896.0 | -1.64% |
| 2026-06-16 | $28.87 | $28.50 | $0.3695 | 84,669.0 | +1.45% |
| 2026-06-15 | $28.65 | $28.15 | $0.499 | 149,452.0 | +0.39% |
| 2026-06-12 | $28.20 | $27.93 | $0.27 | 101,437.0 | -0.18% |
| 2026-06-11 | $28.23 | $27.49 | $0.74 | 67,638.0 | -0.63% |
| 2026-06-10 | $28.75 | $28.32 | $0.43 | 37,040.0 | -1.46% |
| 2026-06-09 | $29.13 | $28.62 | $0.51 | 81,552.0 | +0.07% |
| 2026-06-08 | $28.91 | $28.70 | $0.218 | 93,042.0 | -0.10% |
| 2026-06-05 | $29.18 | $28.80 | $0.38 | 54,788.0 | -1.61% |
| 2026-06-04 | $29.83 | $29.21 | $0.621 | 74,909.0 | -0.34% |
| 2026-06-03 | $29.49 | $29.24 | $0.25 | 48,079.0 | -0.34% |
| 2026-06-02 | $29.52 | $29.31 | $0.215 | 92,892.0 | +0.68% |
Kone Corp. ADR-Aktien (KNYJY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kone Corp. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNYJY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kone Corp. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kone Corp. ADR-Aktien (KNYJY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.83 | $27.48 | $2.35 | 1,539,703.0 | -4.18% |
| 2026-05 | $32.04 | $29.12 | $2.92 | 1,683,463.0 | -6.35% |
| 2026-04 | $34.98 | $31.11 | $3.87 | 1,067,492.0 | -0.31% |
| 2026-03 | $35.60 | $30.99 | $4.61 | 1,378,623.0 | -14.73% |
| 2026-02 | $37.83 | $34.81 | $3.02 | 520,101.0 | +4.38% |
| 2026-01 | $37.20 | $35.55 | $1.65 | 1,458,271.0 | +1.24% |
Kone Corp. ADR-Aktien (KNYJY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.73 | $33.89 | $1.84 | 485,976.0 | +4.79% |
| 2025-11 | $34.16 | $32.38 | $1.78 | 446,758.0 | +1.60% |
| 2025-10 | $34.26 | $32.18 | $2.08 | 899,757.0 | -2.11% |
| 2025-09 | $34.11 | $31.18 | $2.93 | 1,697,797.0 | +8.63% |
| 2025-08 | $31.92 | $30.49 | $1.43 | 519,575.0 | +2.21% |
| 2025-07 | $33.05 | $30.26 | $2.79 | 486,138.0 | -6.43% |
| 2025-06 | $32.87 | $30.74 | $2.13 | 354,005.0 | +5.53% |
| 2025-05 | $32.35 | $29.94 | $2.41 | 617,094.0 | +0.57% |
| 2025-04 | $30.95 | $25.42 | $5.53 | 880,856.0 | +12.29% |
| 2025-03 | $29.89 | $27.33 | $2.56 | 448,188.0 | -1.96% |
| 2025-02 | $29.12 | $25.15 | $3.97 | 532,833.0 | +8.71% |
| 2025-01 | $26.34 | $23.14 | $3.20 | 812,294.0 | +6.16% |
Kone Corp. ADR-Aktien (KNYJY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $24.11 | $2.26 | 742,807.0 | -5.93% |
| 2024-11 | $27.91 | $24.91 | $3.00 | 571,676.0 | -5.05% |
| 2024-10 | $29.96 | $27.17 | $2.79 | 392,995.0 | -8.59% |
| 2024-09 | $30.12 | $26.66 | $3.46 | 320,881.0 | +10.94% |
| 2024-08 | $27.05 | $25.05 | $2.00 | 492,298.0 | +5.48% |
| 2024-07 | $26.05 | $24.36 | $1.69 | 598,953.0 | +4.07% |
| 2024-06 | $25.92 | $24.43 | $1.49 | 555,018.0 | -3.31% |
| 2024-05 | $27.80 | $24.18 | $3.62 | 414,169.0 | +4.10% |
| 2024-04 | $24.87 | $22.69 | $2.18 | 743,495.0 | +4.77% |
| 2024-03 | $23.91 | $22.74 | $1.17 | 460,284.0 | -4.51% |
| 2024-02 | $25.49 | $23.95 | $1.54 | 528,250.0 | -1.26% |
| 2024-01 | $25.31 | $22.87 | $2.44 | 2,365,822.0 | -1.05% |
14.12%
1.60%
Kapitalisierung:
|
Volumen (24h):