Holen Sie sich die Stockscreener-App
70.73
2.44%
-1.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $73.09 | $69.35 | $3.74 | 6,262,578.0 | -2.44% |
| 2026-07-24 | $74.06 | $70.99 | $3.08 | 4,614,612.0 | +0.24% |
| 2026-07-23 | $80.01 | $71.44 | $8.57 | 8,932,486.0 | -4.88% |
| 2026-07-22 | $76.95 | $75.78 | $1.17 | 2,507,286.0 | -0.87% |
| 2026-07-21 | $76.82 | $75.46 | $1.36 | 2,523,189.0 | +1.40% |
| 2026-07-20 | $76.65 | $75.33 | $1.32 | 2,769,935.0 | -1.34% |
| 2026-07-17 | $77.61 | $75.64 | $1.97 | 3,732,867.0 | -0.83% |
| 2026-07-16 | $77.89 | $75.28 | $2.62 | 6,299,203.0 | +5.10% |
| 2026-07-15 | $75.72 | $73.04 | $2.68 | 2,960,418.0 | -2.19% |
| 2026-07-14 | $75.58 | $74.35 | $1.23 | 2,646,579.0 | +1.20% |
| 2026-07-13 | $76.54 | $73.64 | $2.90 | 6,537,376.0 | -1.14% |
| 2026-07-10 | $78.36 | $74.29 | $4.07 | 4,104,562.0 | -2.57% |
| 2026-07-09 | $78.72 | $76.10 | $2.62 | 2,932,617.0 | +2.92% |
| 2026-07-08 | $75.42 | $73.36 | $2.06 | 3,411,640.0 | +0.86% |
| 2026-07-07 | $76.01 | $74.07 | $1.94 | 2,944,880.0 | -0.63% |
| 2026-07-06 | $77.77 | $74.48 | $3.29 | 2,009,990.0 | -2.02% |
| 2026-07-02 | $78.47 | $75.76 | $2.71 | 3,234,480.0 | -1.32% |
| 2026-07-01 | $78.72 | $75.68 | $3.04 | 2,776,422.0 | -0.64% |
| 2026-06-30 | $78.88 | $77.14 | $1.74 | 3,444,452.0 | -0.40% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $80.01 | $69.35 | $10.66 | 77,463,698.0 | -9.17% |
| 2026-06 | $82.86 | $72.69 | $10.17 | 95,060,587.0 | +2.96% |
| 2026-05 | $76.39 | $59.34 | $17.05 | 102,411,944.0 | +16.53% |
| 2026-04 | $67.75 | $56.38 | $11.37 | 60,523,336.0 | +12.71% |
| 2026-03 | $64.10 | $51.64 | $12.46 | 68,996,671.0 | -8.49% |
| 2026-02 | $62.98 | $55.22 | $7.76 | 62,692,942.0 | +14.19% |
| 2026-01 | $59.89 | $51.80 | $8.09 | 69,102,501.0 | +5.39% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):