Holen Sie sich die Stockscreener-App
72.27
3.55%
2.1549
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $72.96 | $70.55 | $2.41 | 349,552.0 | +3.01% |
| 2026-05-22 | $71.19 | $69.28 | $1.91 | 2,740,565.0 | -0.19% |
| 2026-05-21 | $71.09 | $69.01 | $2.08 | 5,058,397.0 | -1.06% |
| 2026-05-20 | $71.63 | $69.00 | $2.63 | 5,414,653.0 | +3.85% |
| 2026-05-19 | $69.18 | $67.29 | $1.89 | 3,305,524.0 | -1.30% |
| 2026-05-18 | $69.99 | $68.61 | $1.38 | 3,730,456.0 | +0.30% |
| 2026-05-15 | $69.35 | $65.67 | $3.68 | 5,275,968.0 | +1.51% |
| 2026-05-14 | $68.36 | $60.05 | $8.31 | 14,808,149.0 | +13.82% |
| 2026-05-13 | $60.85 | $59.43 | $1.42 | 3,709,274.0 | -0.22% |
| 2026-05-12 | $61.97 | $59.34 | $2.63 | 3,546,346.0 | -3.26% |
| 2026-05-11 | $64.31 | $61.65 | $2.66 | 4,304,691.0 | -3.33% |
| 2026-05-08 | $64.52 | $63.00 | $1.51 | 2,004,482.0 | +0.96% |
| 2026-05-07 | $65.19 | $63.02 | $2.17 | 3,968,146.0 | -1.29% |
| 2026-05-06 | $65.29 | $61.44 | $3.85 | 12,973,502.0 | +4.30% |
| 2026-05-05 | $63.04 | $60.37 | $2.67 | 7,038,453.0 | -0.84% |
| 2026-05-04 | $63.12 | $61.37 | $1.75 | 3,423,128.0 | -2.91% |
| 2026-05-01 | $66.09 | $63.98 | $2.12 | 2,478,568.0 | -1.39% |
| 2026-04-30 | $65.00 | $62.48 | $2.52 | 2,287,516.0 | +2.43% |
| 2026-04-29 | $66.58 | $62.54 | $4.04 | 3,246,413.0 | -3.31% |
| 2026-04-28 | $65.72 | $64.44 | $1.28 | 2,067,999.0 | +1.30% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.96 | $59.34 | $13.62 | 84,129,854.0 | +11.29% |
| 2026-04 | $67.75 | $56.38 | $11.37 | 60,523,336.0 | +12.71% |
| 2026-03 | $64.10 | $51.64 | $12.46 | 68,996,671.0 | -8.49% |
| 2026-02 | $62.98 | $55.22 | $7.76 | 62,692,942.0 | +14.19% |
| 2026-01 | $59.89 | $51.80 | $8.09 | 69,102,501.0 | +5.39% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):