Holen Sie sich die Stockscreener-App
64.81
0.72%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $66.36 | $64.14 | $2.22 | 2,889,127.0 | -0.72% |
| 2026-10-15 | $65.39 | $63.44 | $1.95 | 4,110,469.0 | +3.27% |
| 2026-10-14 | $63.53 | $61.95 | $1.58 | 3,650,244.0 | +0.32% |
| 2026-10-13 | $65.00 | $62.20 | $2.80 | 4,530,079.0 | -2.34% |
| 2026-10-12 | $65.04 | $64.11 | $0.93 | 1,932,850.0 | +0.08% |
| 2026-10-09 | $65.96 | $64.18 | $1.78 | 3,078,856.0 | -0.89% |
| 2026-10-08 | $65.23 | $63.48 | $1.75 | 2,972,527.0 | +2.25% |
| 2026-10-07 | $64.57 | $63.41 | $1.15 | 2,161,873.0 | -1.56% |
| 2026-10-06 | $65.73 | $64.17 | $1.56 | 2,945,719.0 | -0.94% |
| 2026-10-05 | $66.50 | $64.07 | $2.43 | 3,051,956.0 | -2.28% |
| 2026-10-02 | $67.22 | $65.95 | $1.27 | 3,476,261.0 | +2.06% |
| 2026-10-01 | $65.54 | $63.22 | $2.32 | 3,303,401.0 | +2.86% |
| 2026-09-30 | $65.12 | $63.57 | $1.55 | 3,001,117.0 | -0.93% |
| 2026-09-29 | $64.71 | $63.33 | $1.38 | 2,524,470.0 | +1.01% |
| 2026-09-28 | $64.48 | $63.12 | $1.36 | 3,517,113.0 | -0.19% |
| 2026-09-25 | $66.29 | $63.21 | $3.08 | 5,058,128.0 | -2.79% |
| 2026-09-24 | $67.74 | $65.42 | $2.32 | 2,437,020.0 | -2.49% |
| 2026-09-23 | $69.09 | $66.32 | $2.77 | 3,671,165.0 | +0.12% |
| 2026-09-22 | $68.39 | $66.41 | $1.98 | 4,374,766.0 | +0.71% |
| 2026-09-21 | $67.53 | $64.86 | $2.67 | 3,085,279.0 | -0.09% |
| 2026-09-18 | $66.88 | $65.62 | $1.26 | 3,885,610.0 | +0.01% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $67.22 | $61.95 | $5.27 | 38,103,362.0 | +1.92% |
| 2026-09 | $72.56 | $63.12 | $9.44 | 79,061,719.0 | -7.18% |
| 2026-08 | $73.97 | $66.52 | $7.45 | 59,170,272.0 | -1.44% |
| 2026-07 | $80.01 | $67.72 | $12.29 | 91,930,571.0 | -10.74% |
| 2026-06 | $82.86 | $72.69 | $10.17 | 95,060,587.0 | +2.96% |
| 2026-05 | $76.39 | $59.34 | $17.05 | 102,411,944.0 | +16.53% |
| 2026-04 | $67.75 | $56.38 | $11.37 | 60,523,336.0 | +12.71% |
| 2026-03 | $64.10 | $51.64 | $12.46 | 68,996,671.0 | -8.49% |
| 2026-02 | $62.98 | $55.22 | $7.76 | 62,692,942.0 | +14.19% |
| 2026-01 | $59.89 | $51.80 | $8.09 | 69,102,501.0 | +5.39% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):