Holen Sie sich die Stockscreener-App
75.83
1.00%
-0.515
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $76.01 | $75.59 | $0.42 | 23,389.0 | +1.60% |
| 2026-07-06 | $77.77 | $74.48 | $3.29 | 2,009,990.0 | -2.02% |
| 2026-07-02 | $78.47 | $75.76 | $2.71 | 3,234,480.0 | -1.32% |
| 2026-07-01 | $78.72 | $75.68 | $3.04 | 2,776,422.0 | -0.64% |
| 2026-06-30 | $78.88 | $77.14 | $1.74 | 3,444,452.0 | -0.40% |
| 2026-06-29 | $78.22 | $76.14 | $2.08 | 3,306,956.0 | +2.05% |
| 2026-06-26 | $77.61 | $76.03 | $1.58 | 4,167,607.0 | -0.60% |
| 2026-06-25 | $77.99 | $75.67 | $2.32 | 3,958,279.0 | +3.42% |
| 2026-06-24 | $75.19 | $73.72 | $1.47 | 3,618,729.0 | +0.70% |
| 2026-06-23 | $75.93 | $73.66 | $2.27 | 3,616,276.0 | -1.86% |
| 2026-06-22 | $76.52 | $74.00 | $2.52 | 3,936,714.0 | +1.69% |
| 2026-06-18 | $75.39 | $73.21 | $2.18 | 7,158,756.0 | +1.56% |
| 2026-06-17 | $77.28 | $72.69 | $4.59 | 9,016,175.0 | -5.60% |
| 2026-06-16 | $79.25 | $76.93 | $2.32 | 5,164,628.0 | -2.41% |
| 2026-06-15 | $81.25 | $78.16 | $3.09 | 4,323,483.0 | -2.81% |
| 2026-06-12 | $82.86 | $81.16 | $1.70 | 3,222,277.0 | -1.10% |
| 2026-06-11 | $82.46 | $79.57 | $2.89 | 3,988,831.0 | +4.04% |
| 2026-06-10 | $80.66 | $75.46 | $5.20 | 5,291,179.0 | -1.37% |
| 2026-06-09 | $82.44 | $78.57 | $3.87 | 4,529,903.0 | -0.45% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $78.72 | $74.48 | $4.24 | 8,044,281.0 | -2.39% |
| 2026-06 | $82.86 | $72.69 | $10.17 | 95,060,587.0 | +2.96% |
| 2026-05 | $76.39 | $59.34 | $17.05 | 102,411,944.0 | +16.53% |
| 2026-04 | $67.75 | $56.38 | $11.37 | 60,523,336.0 | +12.71% |
| 2026-03 | $64.10 | $51.64 | $12.46 | 68,996,671.0 | -8.49% |
| 2026-02 | $62.98 | $55.22 | $7.76 | 62,692,942.0 | +14.19% |
| 2026-01 | $59.89 | $51.80 | $8.09 | 69,102,501.0 | +5.39% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
2.16%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):