Holen Sie sich die Stockscreener-App
55.29
0.80%
0.44
Vorhandelsmarkt:
56.00
0.71
+1.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $55.44 | $54.19 | $1.25 | 2,682,094.0 | +0.80% |
| 2025-01-17 | $56.13 | $54.22 | $1.91 | 2,823,680.0 | -2.64% |
| 2025-01-16 | $56.52 | $55.47 | $1.05 | 1,764,074.0 | +0.93% |
| 2025-01-15 | $56.76 | $55.54 | $1.22 | 1,664,240.0 | +1.56% |
| 2025-01-14 | $55.20 | $54.41 | $0.7899 | 1,643,322.0 | +1.35% |
| 2025-01-13 | $54.78 | $51.89 | $2.89 | 1,959,558.0 | +3.55% |
| 2025-01-10 | $53.61 | $52.16 | $1.45 | 1,368,545.0 | -2.71% |
| 2025-01-08 | $54.12 | $52.44 | $1.68 | 1,916,264.0 | +0.54% |
| 2025-01-07 | $54.58 | $52.99 | $1.59 | 1,957,029.0 | -1.56% |
| 2025-01-06 | $55.49 | $54.17 | $1.32 | 1,888,910.0 | -0.24% |
| 2025-01-03 | $54.52 | $52.52 | $2.00 | 1,704,954.0 | +3.39% |
| 2025-01-02 | $53.51 | $52.34 | $1.17 | 1,115,530.0 | -0.58% |
| 2024-12-31 | $53.65 | $52.54 | $1.11 | 1,417,140.0 | +0.89% |
| 2024-12-30 | $53.10 | $52.23 | $0.88 | 1,064,523.0 | -1.90% |
| 2024-12-27 | $53.94 | $53.02 | $0.92 | 715,831.0 | -0.30% |
| 2024-12-26 | $53.89 | $52.59 | $1.30 | 902,654.0 | +0.92% |
| 2024-12-24 | $53.29 | $52.40 | $0.89 | 599,987.0 | +0.81% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $56.76 | $51.89 | $4.87 | 25,170,294.0 | +4.24% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
0.86%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):