Holen Sie sich die Stockscreener-App
58.26
2.08%
-1.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $59.30 | $57.98 | $1.32 | 2,616,083.0 | -2.06% |
| 2026-01-22 | $59.89 | $57.27 | $2.62 | 7,355,741.0 | +2.61% |
| 2026-01-21 | $58.76 | $55.00 | $3.76 | 6,614,624.0 | +5.19% |
| 2026-01-20 | $56.46 | $54.93 | $1.53 | 3,274,041.0 | -2.79% |
| 2026-01-16 | $57.87 | $56.06 | $1.81 | 2,765,049.0 | -1.50% |
| 2026-01-15 | $57.94 | $56.77 | $1.16 | 2,419,011.0 | +0.59% |
| 2026-01-14 | $57.43 | $56.03 | $1.40 | 2,731,963.0 | +0.14% |
| 2026-01-13 | $57.62 | $56.54 | $1.09 | 1,783,407.0 | +0.60% |
| 2026-01-12 | $57.03 | $56.20 | $0.8285 | 2,270,420.0 | -0.75% |
| 2026-01-09 | $57.76 | $56.39 | $1.37 | 3,718,751.0 | +0.56% |
| 2026-01-08 | $57.47 | $54.91 | $2.56 | 5,028,766.0 | +3.12% |
| 2026-01-07 | $55.48 | $53.88 | $1.60 | 4,277,396.0 | +0.18% |
| 2026-01-06 | $55.37 | $53.64 | $1.73 | 3,986,869.0 | +1.83% |
| 2026-01-05 | $54.74 | $51.80 | $2.95 | 3,121,934.0 | +3.48% |
| 2026-01-02 | $52.71 | $51.80 | $0.91 | 2,375,774.0 | -0.10% |
| 2025-12-31 | $52.75 | $52.18 | $0.5699 | 1,599,196.0 | -0.61% |
| 2025-12-30 | $53.36 | $52.43 | $0.93 | 1,093,315.0 | -1.24% |
| 2025-12-29 | $53.47 | $52.91 | $0.56 | 1,543,090.0 | -0.06% |
| 2025-12-26 | $53.56 | $53.02 | $0.54 | 943,501.0 | -0.52% |
| 2025-12-24 | $53.89 | $53.45 | $0.44 | 537,864.0 | -0.07% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.89 | $51.80 | $8.09 | 54,339,829.0 | +11.35% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):