loading

Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $39.70 $39.03 $0.675 117,785.0 -0.53%
2025-09-30 $40.08 $39.15 $0.93 4,168,403.0 -1.59%
2025-09-29 $40.26 $39.22 $1.04 2,529,964.0 +1.26%
2025-09-26 $39.89 $38.62 $1.27 3,158,965.0 +1.33%
2025-09-25 $39.50 $38.75 $0.75 2,211,178.0 -0.10%
2025-09-24 $39.67 $38.79 $0.88 2,388,792.0 -0.71%
2025-09-23 $40.01 $39.08 $0.9272 3,097,682.0 -0.08%
2025-09-22 $40.25 $39.34 $0.91 2,854,296.0 -1.40%
2025-09-19 $41.74 $39.93 $1.81 3,914,587.0 -3.10%
2025-09-18 $42.42 $41.10 $1.32 2,844,242.0 -0.96%
2025-09-17 $43.47 $41.47 $2.00 3,153,037.0 -1.97%
2025-09-16 $42.60 $41.56 $1.04 2,540,303.0 +2.31%
2025-09-15 $42.02 $41.34 $0.685 2,463,677.0 -0.22%
2025-09-12 $43.08 $41.66 $1.42 1,792,455.0 -2.93%
2025-09-11 $43.01 $41.35 $1.66 2,128,831.0 +3.12%
2025-09-10 $43.08 $41.47 $1.61 2,798,494.0 -2.91%
2025-09-09 $42.96 $42.00 $0.96 2,648,375.0 +0.33%
2025-09-08 $43.24 $42.08 $1.16 1,581,382.0 -0.81%
2025-09-05 $44.87 $42.79 $2.08 2,658,951.0 -2.27%
2025-09-04 $44.23 $42.58 $1.65 2,212,006.0 +1.19%
2025-09-03 $43.91 $42.76 $1.15 2,437,917.0 +0.46%

Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knight Swift Transportation Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knight Swift Transportation Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $44.87 $38.62 $6.24 55,938,552.0 -10.48%
2025-08 $45.63 $40.48 $5.15 50,541,304.0 +3.29%
2025-07 $49.23 $41.58 $7.65 67,655,989.0 -3.91%
2025-06 $46.02 $42.51 $3.51 48,994,129.0 -0.20%
2025-05 $49.39 $38.52 $10.87 56,543,437.0 +13.15%
2025-04 $45.40 $36.69 $8.71 72,567,293.0 -9.93%
2025-03 $51.21 $42.47 $8.74 65,585,883.0 -13.78%
2025-02 $56.99 $48.66 $8.33 54,095,151.0 -11.65%
2025-01 $61.51 $51.89 $9.62 44,269,189.0 +7.64%

Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.36 $51.27 $8.09 30,907,854.0 -11.44%
2024-11 $60.94 $52.10 $8.84 39,572,748.0 +13.98%
2024-10 $54.93 $49.49 $5.44 44,983,002.0 -3.47%
2024-09 $55.51 $49.00 $6.51 37,019,840.0 +3.00%
2024-08 $55.40 $48.84 $6.56 37,579,389.0 -3.77%
2024-07 $55.70 $47.67 $8.03 47,945,082.0 +9.03%
2024-06 $50.29 $45.78 $4.51 34,758,257.0 +3.46%
2024-05 $51.39 $45.55 $5.84 44,614,922.0 +4.37%
2024-04 $55.16 $45.79 $9.37 56,747,852.0 -15.98%
2024-03 $57.42 $51.47 $5.95 40,299,653.0 -2.34%
2024-02 $60.99 $55.22 $5.77 38,548,956.0 -1.81%
2024-01 $58.55 $53.26 $5.29 44,638,475.0 -0.47%

Knight Swift Transportation Holdings Inc-Aktien (KNX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.38 $53.73 $5.65 38,836,489.0 +7.20%
2023-11 $54.72 $47.92 $6.80 33,215,128.0 +10.00%
2023-10 $52.68 $45.73 $6.95 59,717,641.0 -2.51%
2023-09 $55.67 $49.16 $6.51 35,882,067.0 -8.52%
2023-08 $60.94 $53.97 $6.97 35,198,644.0 -9.76%
2023-07 $60.98 $53.30 $7.68 41,835,690.0 +9.34%
2023-06 $58.05 $52.89 $5.16 39,200,852.0 +1.04%
2023-05 $58.86 $53.96 $4.90 39,058,503.0 -2.36%
2023-04 $58.09 $53.22 $4.87 44,021,647.0 -0.46%
2023-03 $59.61 $51.63 $7.98 45,516,816.0 -0.46%
2023-02 $64.35 $56.68 $7.67 29,925,623.0 -3.82%
2023-01 $62.63 $52.09 $10.54 41,452,475.0 +12.76%
$88.26
price up icon 0.06%
$290.49
price down icon 2.73%
trucking RXO
$15.04
price down icon 2.16%
$20.95
price down icon 1.23%
$68.81
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):