Holen Sie sich die Stockscreener-App
461.16
0.60%
-3.35
Handel nachbörslich:
460.87
-0.29
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KNSL?
Forum
Prognose
Dividendenhistorie
Kinsale Capital Group Inc-Aktien (KNSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $465.3 | $457.4 | $7.91 | 182,989.0 | -0.72% |
| 2025-06-17 | $468.4 | $459.2 | $9.12 | 203,476.0 | -1.27% |
| 2025-06-16 | $482.8 | $470.5 | $12.35 | 273,407.0 | -0.81% |
| 2025-06-13 | $475.1 | $467.4 | $7.72 | 146,998.0 | +0.08% |
| 2025-06-12 | $474.8 | $455.0 | $19.78 | 203,751.0 | +3.10% |
| 2025-06-11 | $464.6 | $453.0 | $11.56 | 298,255.0 | +0.10% |
| 2025-06-10 | $464.3 | $455.8 | $8.48 | 302,766.0 | -0.92% |
| 2025-06-09 | $476.4 | $453.5 | $22.92 | 274,349.0 | -2.65% |
| 2025-06-06 | $480.2 | $473.1 | $7.07 | 235,236.0 | +1.11% |
| 2025-06-05 | $473.8 | $462.0 | $11.75 | 387,238.0 | +0.69% |
| 2025-06-04 | $474.1 | $467.4 | $6.68 | 133,086.0 | -1.34% |
| 2025-06-03 | $475.0 | $464.0 | $11.00 | 127,858.0 | +0.18% |
| 2025-06-02 | $473.8 | $467.3 | $6.46 | 129,818.0 | +0.24% |
| 2025-05-30 | $473.0 | $465.5 | $7.50 | 133,892.0 | +1.05% |
| 2025-05-29 | $473.9 | $465.7 | $8.16 | 116,481.0 | -0.41% |
| 2025-05-28 | $473.9 | $469.0 | $4.94 | 109,349.0 | -1.07% |
| 2025-05-27 | $477.9 | $459.9 | $17.97 | 145,000.0 | +2.26% |
| 2025-05-23 | $465.0 | $453.0 | $11.95 | 122,789.0 | +2.31% |
| 2025-05-22 | $465.6 | $452.7 | $12.94 | 156,089.0 | -2.34% |
| 2025-05-21 | $477.0 | $457.9 | $19.06 | 176,154.0 | -2.59% |
| 2025-05-20 | $477.3 | $470.0 | $7.32 | 233,457.0 | +0.88% |
Kinsale Capital Group Inc-Aktien (KNSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinsale Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinsale Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinsale Capital Group Inc-Aktien (KNSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $482.8 | $453.0 | $29.82 | 3,082,216.0 | -2.29% |
| 2025-05 | $477.9 | $425.2 | $52.70 | 3,222,839.0 | +8.44% |
| 2025-04 | $510.2 | $408.5 | $101.7 | 5,002,727.0 | -10.57% |
| 2025-03 | $490.0 | $426.7 | $63.26 | 3,237,953.0 | +12.70% |
| 2025-02 | $500.5 | $414.0 | $86.52 | 4,318,868.0 | -2.28% |
| 2025-01 | $468.0 | $405.0 | $63.00 | 3,975,157.0 | -4.99% |
Kinsale Capital Group Inc-Aktien (KNSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $531.8 | $458.7 | $73.04 | 3,047,630.0 | -8.43% |
| 2024-11 | $526.7 | $419.8 | $106.9 | 2,314,492.0 | +18.76% |
| 2024-10 | $489.2 | $416.9 | $72.31 | 3,875,455.0 | -8.05% |
| 2024-09 | $491.3 | $445.0 | $46.34 | 2,834,684.0 | -5.20% |
| 2024-08 | $494.3 | $417.7 | $76.52 | 2,626,087.0 | +7.44% |
| 2024-07 | $465.9 | $366.9 | $98.93 | 4,191,990.0 | +18.63% |
| 2024-06 | $398.3 | $372.6 | $25.71 | 2,510,166.0 | +0.43% |
| 2024-05 | $402.4 | $364.5 | $37.92 | 4,104,169.0 | +5.61% |
| 2024-04 | $524.2 | $355.1 | $169.1 | 5,596,195.0 | -30.78% |
| 2024-03 | $548.5 | $501.9 | $46.52 | 3,134,302.0 | +1.66% |
| 2024-02 | $528.0 | $386.1 | $141.9 | 3,741,272.0 | +29.83% |
| 2024-01 | $411.3 | $334.1 | $77.22 | 4,144,305.0 | +18.71% |
Kinsale Capital Group Inc-Aktien (KNSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $352.5 | $325.0 | $27.51 | 4,284,056.0 | -4.34% |
| 2023-11 | $376.0 | $329.6 | $46.43 | 3,831,446.0 | +4.85% |
| 2023-10 | $457.7 | $328.0 | $129.7 | 3,730,217.0 | -19.37% |
| 2023-09 | $430.0 | $396.9 | $33.06 | 2,617,043.0 | +3.89% |
| 2023-08 | $403.3 | $363.1 | $40.18 | 2,246,003.0 | +6.98% |
| 2023-07 | $388.9 | $360.0 | $28.87 | 2,532,118.0 | -0.42% |
| 2023-06 | $378.7 | $301.8 | $76.92 | 6,369,133.0 | +23.51% |
| 2023-05 | $338.7 | $297.3 | $41.41 | 3,088,827.0 | -7.26% |
| 2023-04 | $345.8 | $292.4 | $53.38 | 2,528,454.0 | +8.85% |
| 2023-03 | $304.4 | $277.9 | $26.47 | 2,213,974.0 | +0.00% |
0.17%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):