Holen Sie sich die Stockscreener-App
19.60
1.41%
-0.28
Handel nachbörslich:
19.60
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $20.10 | $19.55 | $0.555 | 271,244.0 | -1.41% |
| 2025-01-30 | $20.83 | $19.76 | $1.07 | 278,001.0 | -3.78% |
| 2025-01-29 | $20.89 | $20.24 | $0.65 | 289,265.0 | +2.38% |
| 2025-01-28 | $20.90 | $20.18 | $0.72 | 303,496.0 | -2.79% |
| 2025-01-27 | $20.78 | $19.57 | $1.21 | 641,254.0 | +3.64% |
| 2025-01-24 | $20.58 | $19.52 | $1.06 | 559,717.0 | +1.32% |
| 2025-01-23 | $19.94 | $18.97 | $0.97 | 375,665.0 | +2.92% |
| 2025-01-22 | $19.26 | $18.47 | $0.79 | 330,941.0 | +2.67% |
| 2025-01-21 | $18.93 | $18.49 | $0.4473 | 457,806.0 | +0.92% |
| 2025-01-17 | $18.74 | $18.27 | $0.47 | 294,114.0 | +0.82% |
| 2025-01-16 | $18.86 | $18.32 | $0.54 | 246,392.0 | -2.28% |
| 2025-01-15 | $19.05 | $18.58 | $0.47 | 349,819.0 | +2.62% |
| 2025-01-14 | $18.92 | $18.22 | $0.6999 | 342,514.0 | +0.94% |
| 2025-01-13 | $19.48 | $17.82 | $1.66 | 683,961.0 | -8.83% |
| 2025-01-10 | $20.58 | $19.54 | $1.04 | 407,881.0 | -1.82% |
| 2025-01-08 | $20.36 | $19.76 | $0.6042 | 294,578.0 | +1.50% |
| 2025-01-07 | $20.32 | $19.97 | $0.35 | 192,678.0 | -0.10% |
| 2025-01-06 | $20.33 | $20.00 | $0.33 | 245,605.0 | -1.43% |
| 2025-01-03 | $20.38 | $19.92 | $0.46 | 204,876.0 | +1.86% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiniksa Pharmaceuticals International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiniksa Pharmaceuticals International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,489,140.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
1.19%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):