Holen Sie sich die Stockscreener-App
22.59
1.83%
-0.42
Handel nachbörslich:
22.59
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $23.20 | $22.34 | $0.86 | 470,782.0 | -1.83% |
| 2024-10-30 | $23.86 | $23.00 | $0.86 | 348,604.0 | -1.10% |
| 2024-10-29 | $25.36 | $20.26 | $5.10 | 973,763.0 | -15.68% |
| 2024-10-28 | $28.15 | $27.37 | $0.78 | 332,780.0 | +0.55% |
| 2024-10-25 | $27.67 | $26.83 | $0.84 | 199,563.0 | +1.93% |
| 2024-10-24 | $26.98 | $26.33 | $0.65 | 247,917.0 | +0.30% |
| 2024-10-23 | $27.45 | $26.45 | $1.00 | 221,632.0 | +0.19% |
| 2024-10-22 | $27.00 | $25.67 | $1.33 | 216,979.0 | +3.50% |
| 2024-10-21 | $26.33 | $25.68 | $0.65 | 211,731.0 | -1.43% |
| 2024-10-18 | $26.61 | $26.00 | $0.61 | 159,679.0 | -1.83% |
| 2024-10-17 | $26.86 | $26.10 | $0.76 | 222,111.0 | +1.63% |
| 2024-10-16 | $27.35 | $26.30 | $1.05 | 185,013.0 | -2.73% |
| 2024-10-15 | $27.18 | $26.41 | $0.7674 | 283,579.0 | +1.61% |
| 2024-10-14 | $26.82 | $26.54 | $0.28 | 321,875.0 | +0.26% |
| 2024-10-11 | $26.69 | $25.52 | $1.17 | 289,839.0 | +4.20% |
| 2024-10-10 | $26.05 | $24.58 | $1.47 | 409,103.0 | +2.25% |
| 2024-10-09 | $25.11 | $24.20 | $0.905 | 323,993.0 | +1.88% |
| 2024-10-08 | $24.63 | $23.64 | $0.989 | 260,484.0 | +3.12% |
| 2024-10-07 | $24.48 | $23.33 | $1.15 | 372,760.0 | -3.06% |
| 2024-10-04 | $24.73 | $24.24 | $0.495 | 140,797.0 | +0.78% |
| 2024-10-03 | $24.86 | $24.06 | $0.805 | 150,441.0 | -0.98% |
| 2024-10-02 | $25.82 | $24.50 | $1.32 | 292,485.0 | -3.69% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiniksa Pharmaceuticals International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiniksa Pharmaceuticals International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $28.15 | $20.26 | $7.89 | 7,451,797.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.20 | $14.59 | $2.60 | 7,758,604.0 | -10.99% |
| 2022-11 | $16.93 | $12.00 | $4.93 | 9,126,664.0 | +47.37% |
| 2022-10 | $14.50 | $11.20 | $3.30 | 7,544,119.0 | -11.06% |
| 2022-09 | $13.04 | $10.13 | $2.90 | 5,549,971.0 | +9.56% |
| 2022-08 | $13.75 | $9.63 | $4.12 | 9,580,276.0 | +18.26% |
| 2022-07 | $11.87 | $9.74 | $2.12 | 4,938,788.0 | +2.27% |
| 2022-06 | $10.96 | $7.36 | $3.60 | 6,335,708.0 | +26.50% |
| 2022-05 | $10.39 | $7.56 | $2.83 | 5,844,504.0 | -17.90% |
| 2022-04 | $11.49 | $9.24 | $2.25 | 4,683,699.0 | -6.14% |
| 2022-03 | $11.28 | $9.05 | $2.23 | 9,015,257.0 | -2.93% |
| 2022-02 | $11.86 | $9.50 | $2.36 | 5,500,188.0 | -8.82% |
| 2022-01 | $12.40 | $9.96 | $2.44 | 8,043,357.0 | -4.59% |
0.42%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):