Holen Sie sich die Stockscreener-App
41.70
0.45%
0.2092
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $41.98 | $40.44 | $1.55 | 77,323.0 | +0.39% |
| 2025-11-20 | $42.93 | $41.38 | $1.55 | 455,571.0 | -1.59% |
| 2025-11-19 | $42.26 | $40.70 | $1.56 | 361,832.0 | +2.13% |
| 2025-11-18 | $42.30 | $40.52 | $1.78 | 380,975.0 | -0.29% |
| 2025-11-17 | $41.70 | $39.61 | $2.09 | 276,372.0 | +2.68% |
| 2025-11-14 | $41.19 | $40.00 | $1.19 | 264,948.0 | +0.07% |
| 2025-11-13 | $40.89 | $40.09 | $0.80 | 264,631.0 | -0.71% |
| 2025-11-12 | $41.27 | $40.04 | $1.23 | 405,259.0 | +0.02% |
| 2025-11-11 | $40.89 | $39.19 | $1.70 | 276,792.0 | +2.71% |
| 2025-11-10 | $39.82 | $38.57 | $1.25 | 261,543.0 | +2.95% |
| 2025-11-07 | $38.82 | $37.61 | $1.21 | 285,364.0 | -0.67% |
| 2025-11-06 | $39.37 | $38.52 | $0.85 | 208,864.0 | -1.30% |
| 2025-11-05 | $39.66 | $38.22 | $1.44 | 360,910.0 | +1.56% |
| 2025-11-04 | $39.28 | $37.47 | $1.81 | 686,185.0 | +2.86% |
| 2025-11-03 | $37.94 | $36.56 | $1.38 | 494,709.0 | +1.24% |
| 2025-10-31 | $37.67 | $36.78 | $0.895 | 481,636.0 | -0.75% |
| 2025-10-30 | $38.28 | $37.07 | $1.21 | 507,603.0 | -0.24% |
| 2025-10-29 | $39.43 | $36.77 | $2.66 | 1,245,579.0 | -5.20% |
| 2025-10-28 | $42.05 | $35.20 | $6.85 | 1,310,569.0 | -2.88% |
| 2025-10-27 | $40.89 | $39.62 | $1.27 | 594,802.0 | +4.29% |
| 2025-10-24 | $39.60 | $38.72 | $0.88 | 789,374.0 | +0.41% |
| 2025-10-23 | $38.93 | $38.02 | $0.91 | 401,672.0 | -0.33% |
| 2025-10-22 | $39.79 | $38.46 | $1.33 | 422,040.0 | +0.13% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kiniksa Pharmaceuticals International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kiniksa Pharmaceuticals International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.93 | $36.56 | $6.37 | 5,061,278.0 | +12.54% |
| 2025-10 | $42.05 | $35.20 | $6.85 | 11,964,955.0 | -4.69% |
| 2025-09 | $39.00 | $33.45 | $5.55 | 8,694,302.0 | +15.95% |
| 2025-08 | $34.55 | $30.04 | $4.51 | 11,416,835.0 | +10.67% |
| 2025-07 | $31.92 | $26.27 | $5.65 | 14,028,073.0 | +9.36% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc-Aktien (KNSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
1.93%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):