Holen Sie sich die Stockscreener-App
51.46
2.12%
1.07
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $51.46 | $50.47 | $0.995 | 583,513.0 | +2.12% |
| 2026-10-21 | $50.75 | $50.17 | $0.575 | 381,157.0 | -0.67% |
| 2026-10-20 | $50.73 | $50.33 | $0.40 | 379,032.0 | +1.08% |
| 2026-10-19 | $50.35 | $50.07 | $0.2809 | 259,650.0 | -0.61% |
| 2026-10-16 | $50.77 | $50.17 | $0.59 | 262,877.0 | +0.52% |
| 2026-10-15 | $50.41 | $50.06 | $0.345 | 219,417.0 | +1.07% |
| 2026-10-14 | $49.71 | $49.17 | $0.5362 | 191,779.0 | +0.85% |
| 2026-10-13 | $49.45 | $49.01 | $0.445 | 281,757.0 | +0.20% |
| 2026-10-12 | $49.23 | $48.85 | $0.3772 | 274,940.0 | +0.68% |
| 2026-10-09 | $48.93 | $48.73 | $0.205 | 257,881.0 | -0.02% |
| 2026-10-08 | $48.87 | $48.11 | $0.7598 | 553,896.0 | +1.43% |
| 2026-10-07 | $48.51 | $48.13 | $0.38 | 841,427.0 | -0.84% |
| 2026-10-06 | $48.77 | $48.43 | $0.3369 | 338,819.0 | +0.33% |
| 2026-10-05 | $48.45 | $47.83 | $0.62 | 270,796.0 | +0.48% |
| 2026-10-02 | $48.41 | $48.10 | $0.3059 | 245,853.0 | +0.15% |
| 2026-10-01 | $48.17 | $47.75 | $0.4199 | 357,393.0 | -0.02% |
| 2026-09-30 | $48.66 | $48.00 | $0.66 | 293,302.0 | -0.62% |
| 2026-09-29 | $48.61 | $48.22 | $0.39 | 314,441.0 | -0.41% |
| 2026-09-28 | $48.70 | $48.33 | $0.37 | 238,958.0 | -0.14% |
| 2026-09-25 | $48.76 | $48.38 | $0.3768 | 362,390.0 | +0.39% |
| 2026-09-24 | $49.09 | $48.49 | $0.60 | 189,904.0 | -1.44% |
| 2026-09-23 | $49.58 | $49.18 | $0.40 | 321,664.0 | -0.47% |
| 2026-09-22 | $49.65 | $49.31 | $0.3413 | 295,063.0 | +0.39% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.46 | $47.75 | $3.71 | 5,700,187.0 | +6.90% |
| 2026-09 | $51.54 | $48.00 | $3.54 | 7,732,240.0 | -5.92% |
| 2026-08 | $52.55 | $50.76 | $1.79 | 4,584,327.0 | +0.69% |
| 2026-07 | $52.34 | $49.93 | $2.41 | 6,718,801.0 | +0.63% |
| 2026-06 | $50.85 | $48.16 | $2.69 | 5,790,193.0 | +4.12% |
| 2026-05 | $49.59 | $47.68 | $1.91 | 5,807,424.0 | -1.84% |
| 2026-04 | $50.17 | $48.31 | $1.86 | 9,398,498.0 | +1.44% |
| 2026-03 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| 2026-02 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):