Holen Sie sich die Stockscreener-App
53.41
0.32%
0.17
Handel nachbörslich:
53.41
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $53.46 | $53.07 | $0.39 | 944,907.0 | +0.32% |
| 2024-11-15 | $53.52 | $53.20 | $0.32 | 306,973.0 | -0.41% |
| 2024-11-14 | $53.90 | $53.43 | $0.47 | 364,559.0 | -0.63% |
| 2024-11-13 | $53.89 | $53.56 | $0.3299 | 347,401.0 | +0.34% |
| 2024-11-12 | $54.10 | $53.60 | $0.4999 | 305,484.0 | -0.70% |
| 2024-11-11 | $54.30 | $53.88 | $0.42 | 302,154.0 | +0.22% |
| 2024-11-08 | $54.03 | $53.58 | $0.4464 | 301,802.0 | +0.45% |
| 2024-11-07 | $53.85 | $53.59 | $0.2566 | 426,951.0 | -0.11% |
| 2024-11-06 | $54.14 | $53.37 | $0.77 | 297,257.0 | +1.05% |
| 2024-11-05 | $53.15 | $52.53 | $0.615 | 414,296.0 | +0.93% |
| 2024-11-04 | $52.98 | $52.47 | $0.5078 | 343,447.0 | +0.08% |
| 2024-11-01 | $52.90 | $52.55 | $0.35 | 180,974.0 | +0.25% |
| 2024-10-31 | $53.00 | $52.47 | $0.53 | 534,721.0 | -0.87% |
| 2024-10-30 | $53.20 | $52.90 | $0.2999 | 297,604.0 | -0.11% |
| 2024-10-29 | $53.31 | $52.92 | $0.39 | 300,166.0 | -0.79% |
| 2024-10-28 | $53.53 | $53.31 | $0.2234 | 203,570.0 | +0.64% |
| 2024-10-25 | $53.67 | $53.03 | $0.64 | 259,815.0 | -0.77% |
| 2024-10-24 | $53.76 | $53.39 | $0.3694 | 265,109.0 | -0.19% |
| 2024-10-23 | $53.75 | $53.37 | $0.3768 | 227,629.0 | -0.32% |
| 2024-10-22 | $53.83 | $53.51 | $0.315 | 251,075.0 | -1.36% |
| 2024-10-21 | $55.50 | $54.36 | $1.14 | 230,415.0 | -0.91% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.30 | $52.47 | $1.83 | 5,481,112.0 | +1.77% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):