Holen Sie sich die Stockscreener-App
48.35
0.10%
-0.05
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $48.49 | $48.07 | $0.4199 | 326,975.0 | -0.10% |
| 2025-10-30 | $48.76 | $48.23 | $0.5298 | 434,805.0 | +0.73% |
| 2025-10-29 | $48.71 | $47.93 | $0.7845 | 690,711.0 | -1.50% |
| 2025-10-28 | $49.21 | $48.78 | $0.43 | 469,373.0 | -0.91% |
| 2025-10-27 | $49.23 | $49.00 | $0.23 | 553,215.0 | +0.35% |
| 2025-10-24 | $49.28 | $49.02 | $0.26 | 508,417.0 | +0.20% |
| 2025-10-23 | $49.07 | $48.72 | $0.3522 | 347,249.0 | +0.06% |
| 2025-10-22 | $49.24 | $48.85 | $0.39 | 522,456.0 | -0.35% |
| 2025-10-21 | $49.19 | $48.83 | $0.3611 | 294,599.0 | -0.49% |
| 2025-10-20 | $49.36 | $49.12 | $0.24 | 176,894.0 | +0.59% |
| 2025-10-17 | $49.05 | $48.66 | $0.39 | 494,063.0 | +0.86% |
| 2025-10-16 | $49.05 | $48.45 | $0.6033 | 315,721.0 | -0.76% |
| 2025-10-15 | $49.41 | $48.72 | $0.69 | 378,200.0 | -0.08% |
| 2025-10-14 | $49.12 | $48.35 | $0.77 | 495,255.0 | +1.13% |
| 2025-10-13 | $48.80 | $48.47 | $0.3266 | 228,377.0 | -0.10% |
| 2025-10-10 | $49.25 | $48.48 | $0.77 | 453,994.0 | -0.98% |
| 2025-10-09 | $49.51 | $48.96 | $0.5518 | 397,528.0 | -0.85% |
| 2025-10-08 | $49.50 | $49.24 | $0.26 | 258,734.0 | +0.02% |
| 2025-10-07 | $49.56 | $49.27 | $0.2867 | 788,888.0 | -0.06% |
| 2025-10-06 | $49.63 | $49.36 | $0.2697 | 274,178.0 | -0.32% |
| 2025-10-03 | $49.74 | $49.38 | $0.36 | 410,912.0 | +0.51% |
| 2025-10-02 | $49.45 | $49.12 | $0.3307 | 588,045.0 | +0.29% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.74 | $47.93 | $1.81 | 10,091,672.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):