Holen Sie sich die Stockscreener-App
51.58
0.98%
-0.49
Handel nachbörslich:
51.59
0.01
+0.02%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $51.99 | $51.54 | $0.45 | 162,685.0 | -0.94% |
| 2026-08-14 | $52.11 | $51.91 | $0.20 | 126,930.0 | -0.08% |
| 2026-08-13 | $52.18 | $51.79 | $0.3896 | 128,671.0 | +0.50% |
| 2026-08-12 | $51.90 | $51.54 | $0.3568 | 180,168.0 | -0.27% |
| 2026-08-11 | $52.10 | $51.67 | $0.4293 | 211,769.0 | +0.15% |
| 2026-08-10 | $51.95 | $51.63 | $0.315 | 143,525.0 | -0.10% |
| 2026-08-07 | $52.01 | $51.50 | $0.51 | 151,475.0 | +0.44% |
| 2026-08-06 | $52.29 | $51.59 | $0.70 | 156,462.0 | -0.19% |
| 2026-08-05 | $52.01 | $51.58 | $0.435 | 284,897.0 | +0.10% |
| 2026-08-04 | $51.79 | $50.76 | $1.03 | 268,348.0 | +1.25% |
| 2026-08-03 | $51.45 | $50.92 | $0.535 | 306,764.0 | +0.63% |
| 2026-07-31 | $51.00 | $50.46 | $0.54 | 197,556.0 | -0.27% |
| 2026-07-30 | $51.59 | $50.52 | $1.07 | 326,197.0 | -1.51% |
| 2026-07-29 | $52.02 | $51.57 | $0.4449 | 195,809.0 | -0.40% |
| 2026-07-28 | $52.34 | $51.49 | $0.85 | 305,514.0 | +1.50% |
| 2026-07-27 | $51.33 | $50.86 | $0.47 | 436,085.0 | +0.83% |
| 2026-07-24 | $50.80 | $50.18 | $0.62 | 481,853.0 | +1.32% |
| 2026-07-23 | $50.30 | $49.93 | $0.37 | 1,081,387.0 | -0.40% |
| 2026-07-22 | $50.48 | $50.17 | $0.31 | 190,406.0 | +0.20% |
| 2026-07-21 | $50.28 | $49.93 | $0.3471 | 173,067.0 | -0.99% |
| 2026-07-20 | $51.16 | $50.63 | $0.53 | 144,152.0 | -0.71% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $52.29 | $50.76 | $1.53 | 2,284,379.0 | +1.50% |
| 2026-07 | $52.34 | $49.93 | $2.41 | 6,718,801.0 | +0.63% |
| 2026-06 | $50.85 | $48.16 | $2.69 | 5,790,193.0 | +4.12% |
| 2026-05 | $49.59 | $47.68 | $1.91 | 5,807,424.0 | -1.84% |
| 2026-04 | $50.17 | $48.31 | $1.86 | 9,398,498.0 | +1.44% |
| 2026-03 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| 2026-02 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.49%
Kapitalisierung:
|
Volumen (24h):