Holen Sie sich die Stockscreener-App
49.03
0.33%
0.16
Handel nachbörslich:
49.05
0.02
+0.04%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $49.28 | $48.96 | $0.3199 | 382,953.0 | +0.33% |
| 2026-05-05 | $48.99 | $48.33 | $0.665 | 285,067.0 | +0.97% |
| 2026-05-04 | $48.97 | $48.31 | $0.66 | 242,931.0 | -1.35% |
| 2026-05-01 | $49.59 | $49.04 | $0.55 | 174,074.0 | -0.71% |
| 2026-04-30 | $49.46 | $48.77 | $0.69 | 292,664.0 | +1.02% |
| 2026-04-29 | $49.29 | $48.73 | $0.56 | 270,335.0 | -0.75% |
| 2026-04-28 | $49.55 | $49.02 | $0.5275 | 246,827.0 | +0.08% |
| 2026-04-27 | $49.43 | $49.17 | $0.26 | 363,431.0 | +0.04% |
| 2026-04-24 | $49.52 | $49.11 | $0.41 | 788,030.0 | -0.58% |
| 2026-04-23 | $49.62 | $49.13 | $0.49 | 1,720,744.0 | +0.80% |
| 2026-04-22 | $49.59 | $48.99 | $0.60 | 368,566.0 | -0.51% |
| 2026-04-21 | $49.89 | $49.31 | $0.58 | 235,011.0 | -1.30% |
| 2026-04-20 | $50.17 | $49.74 | $0.4245 | 206,463.0 | +0.14% |
| 2026-04-17 | $50.07 | $49.53 | $0.5399 | 306,499.0 | +0.91% |
| 2026-04-16 | $49.49 | $49.19 | $0.30 | 254,983.0 | +0.65% |
| 2026-04-15 | $49.44 | $48.94 | $0.50 | 283,393.0 | -0.57% |
| 2026-04-14 | $49.48 | $49.13 | $0.345 | 272,406.0 | +0.04% |
| 2026-04-13 | $49.43 | $48.89 | $0.54 | 282,682.0 | +0.45% |
| 2026-04-10 | $49.66 | $49.15 | $0.51 | 299,469.0 | -0.89% |
| 2026-04-09 | $49.80 | $49.28 | $0.5276 | 750,480.0 | +0.24% |
| 2026-04-08 | $49.53 | $49.01 | $0.5199 | 777,877.0 | +2.02% |
| 2026-04-07 | $48.78 | $48.31 | $0.466 | 824,428.0 | -0.43% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.59 | $48.31 | $1.28 | 1,467,978.0 | -0.77% |
| 2026-04 | $50.17 | $48.31 | $1.86 | 9,398,498.0 | +1.44% |
| 2026-03 | $52.62 | $47.88 | $4.74 | 6,401,516.0 | -7.43% |
| 2026-02 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.69%
Kapitalisierung:
|
Volumen (24h):