50.50
0.88%
0.44
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12-20 | $50.79 | $49.91 | $0.8711 | 587,806.0 | +0.88% |
2024-12-19 | $50.70 | $50.01 | $0.69 | 514,676.0 | -0.60% |
2024-12-18 | $51.61 | $50.36 | $1.25 | 507,035.0 | -2.35% |
2024-12-17 | $51.87 | $51.45 | $0.42 | 479,603.0 | -0.60% |
2024-12-16 | $52.34 | $51.85 | $0.488 | 362,306.0 | -0.61% |
2024-12-13 | $52.50 | $52.04 | $0.4599 | 375,987.0 | -1.08% |
2024-12-12 | $52.90 | $52.70 | $0.1999 | 252,959.0 | -0.17% |
2024-12-11 | $53.36 | $52.78 | $0.5798 | 251,229.0 | -0.53% |
2024-12-10 | $53.37 | $52.78 | $0.59 | 303,314.0 | -0.37% |
2024-12-09 | $53.61 | $53.30 | $0.3074 | 266,888.0 | -0.09% |
2024-12-06 | $53.77 | $53.32 | $0.4468 | 278,545.0 | -0.41% |
2024-12-05 | $53.76 | $53.44 | $0.3199 | 316,223.0 | -0.13% |
2024-12-04 | $53.84 | $53.52 | $0.32 | 323,895.0 | -0.45% |
2024-12-03 | $54.29 | $53.77 | $0.52 | 387,646.0 | -0.50% |
2024-12-02 | $54.45 | $53.91 | $0.5399 | 417,424.0 | -0.29% |
2024-11-29 | $54.45 | $54.20 | $0.2512 | 169,787.0 | +0.20% |
2024-11-27 | $54.50 | $54.20 | $0.2999 | 303,076.0 | +0.18% |
2024-11-26 | $54.17 | $53.84 | $0.3299 | 285,948.0 | +0.02% |
2024-11-25 | $54.28 | $53.93 | $0.3493 | 465,625.0 | +0.80% |
2024-11-22 | $53.76 | $53.39 | $0.369 | 331,788.0 | +0.58% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.45 | $49.91 | $4.54 | 6,213,342.0 | -7.08% |
2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):