Holen Sie sich die Stockscreener-App
52.65
0.60%
-0.29
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.20 | $52.35 | $0.85 | 232,246.0 | -0.57% |
| 2026-02-11 | $52.99 | $52.62 | $0.3699 | 163,782.0 | +0.44% |
| 2026-02-10 | $52.80 | $52.30 | $0.4956 | 216,519.0 | +0.50% |
| 2026-02-09 | $52.68 | $52.20 | $0.4799 | 278,424.0 | -0.27% |
| 2026-02-06 | $52.73 | $52.23 | $0.4949 | 319,890.0 | +1.04% |
| 2026-02-05 | $52.45 | $51.94 | $0.51 | 268,553.0 | -0.50% |
| 2026-02-04 | $52.43 | $51.65 | $0.7799 | 322,213.0 | +1.45% |
| 2026-02-03 | $51.87 | $51.04 | $0.828 | 427,211.0 | +0.33% |
| 2026-02-02 | $51.43 | $51.02 | $0.415 | 479,160.0 | +0.41% |
| 2026-01-30 | $51.18 | $50.59 | $0.59 | 399,138.0 | +0.67% |
| 2026-01-29 | $51.11 | $50.54 | $0.5699 | 625,415.0 | +0.57% |
| 2026-01-28 | $50.91 | $50.41 | $0.4952 | 355,040.0 | -0.65% |
| 2026-01-27 | $50.95 | $50.70 | $0.2534 | 312,959.0 | -0.14% |
| 2026-01-26 | $51.09 | $50.81 | $0.275 | 247,175.0 | +0.20% |
| 2026-01-23 | $50.99 | $50.66 | $0.33 | 396,945.0 | -0.29% |
| 2026-01-22 | $51.16 | $50.90 | $0.265 | 357,707.0 | +0.02% |
| 2026-01-21 | $51.02 | $50.46 | $0.56 | 424,671.0 | +0.69% |
| 2026-01-20 | $50.91 | $50.48 | $0.435 | 451,148.0 | -1.17% |
| 2026-01-16 | $51.34 | $51.10 | $0.24 | 584,101.0 | -0.25% |
| 2026-01-15 | $51.46 | $51.00 | $0.4634 | 429,410.0 | +0.16% |
| 2026-01-14 | $51.29 | $50.67 | $0.62 | 305,391.0 | +0.96% |
| 2026-01-13 | $50.85 | $50.53 | $0.32 | 610,179.0 | +0.38% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.20 | $51.02 | $2.19 | 2,707,998.0 | +2.85% |
| 2026-01 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.45%
Kapitalisierung:
|
Volumen (24h):