Holen Sie sich die Stockscreener-App
50.37
0.32%
0.16
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $50.40 | $50.17 | $0.23 | 246,977.0 | +0.28% |
| 2026-01-08 | $50.32 | $49.35 | $0.97 | 334,022.0 | +1.37% |
| 2026-01-07 | $50.15 | $49.53 | $0.62 | 607,945.0 | -0.98% |
| 2026-01-06 | $50.06 | $49.48 | $0.585 | 968,232.0 | +0.93% |
| 2026-01-05 | $49.66 | $49.01 | $0.655 | 414,087.0 | +0.45% |
| 2026-01-02 | $49.42 | $48.85 | $0.5699 | 381,634.0 | +0.39% |
| 2025-12-31 | $49.47 | $49.12 | $0.3541 | 435,066.0 | -0.59% |
| 2025-12-30 | $49.65 | $49.41 | $0.2395 | 678,325.0 | -0.22% |
| 2025-12-29 | $49.62 | $49.45 | $0.1728 | 433,965.0 | -0.08% |
| 2025-12-26 | $49.62 | $49.37 | $0.245 | 249,348.0 | +0.10% |
| 2025-12-24 | $49.55 | $49.33 | $0.2176 | 197,291.0 | +0.39% |
| 2025-12-23 | $49.48 | $49.28 | $0.1964 | 396,734.0 | -0.26% |
| 2025-12-22 | $49.52 | $49.17 | $0.355 | 395,523.0 | +0.51% |
| 2025-12-19 | $49.36 | $49.20 | $0.1599 | 382,792.0 | -0.14% |
| 2025-12-18 | $49.59 | $49.19 | $0.405 | 462,955.0 | -0.24% |
| 2025-12-17 | $49.56 | $49.27 | $0.29 | 412,935.0 | +0.39% |
| 2025-12-16 | $49.66 | $49.04 | $0.62 | 664,131.0 | -0.79% |
| 2025-12-15 | $49.66 | $49.40 | $0.2599 | 420,068.0 | +0.28% |
| 2025-12-12 | $49.60 | $49.35 | $0.2536 | 255,124.0 | -0.52% |
| 2025-12-11 | $49.77 | $49.28 | $0.495 | 569,994.0 | +0.95% |
| 2025-12-10 | $49.31 | $48.76 | $0.5463 | 440,316.0 | +1.15% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.40 | $48.85 | $1.55 | 2,952,897.0 | +2.44% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| 2025-11 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| 2025-10 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| 2025-09 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| 2025-08 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.76%
Kapitalisierung:
|
Volumen (24h):