Holen Sie sich die Stockscreener-App
50.73
1.30%
0.65
Handel nachbörslich:
50.71
-0.02
-0.04%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $50.86 | $50.20 | $0.66 | 252,687.0 | +1.30% |
| 2025-08-21 | $50.19 | $49.98 | $0.215 | 277,605.0 | -0.99% |
| 2025-08-20 | $50.93 | $50.49 | $0.4399 | 318,839.0 | +0.12% |
| 2025-08-19 | $50.66 | $50.15 | $0.515 | 290,420.0 | +0.72% |
| 2025-08-18 | $50.32 | $50.06 | $0.26 | 268,965.0 | -0.04% |
| 2025-08-15 | $50.43 | $50.09 | $0.3399 | 340,062.0 | -0.10% |
| 2025-08-14 | $50.47 | $50.05 | $0.42 | 423,934.0 | -0.85% |
| 2025-08-13 | $50.67 | $49.95 | $0.7185 | 318,358.0 | +1.32% |
| 2025-08-12 | $50.02 | $49.67 | $0.3458 | 562,696.0 | +0.54% |
| 2025-08-11 | $50.02 | $49.59 | $0.43 | 241,029.0 | -0.12% |
| 2025-08-08 | $49.98 | $49.75 | $0.23 | 253,845.0 | +0.10% |
| 2025-08-07 | $49.96 | $49.45 | $0.51 | 283,706.0 | +0.34% |
| 2025-08-06 | $49.64 | $49.34 | $0.3011 | 232,734.0 | +0.26% |
| 2025-08-05 | $49.55 | $49.29 | $0.26 | 309,522.0 | +0.20% |
| 2025-08-04 | $49.36 | $48.99 | $0.37 | 244,451.0 | +0.94% |
| 2025-08-01 | $49.07 | $48.55 | $0.52 | 238,839.0 | -0.51% |
| 2025-07-31 | $49.53 | $49.00 | $0.5299 | 408,101.0 | -0.51% |
| 2025-07-30 | $49.86 | $49.13 | $0.73 | 449,407.0 | -0.98% |
| 2025-07-29 | $49.95 | $49.63 | $0.3199 | 325,621.0 | -0.10% |
| 2025-07-28 | $50.36 | $49.87 | $0.4899 | 266,390.0 | -0.87% |
| 2025-07-25 | $50.45 | $50.08 | $0.3699 | 249,814.0 | -0.04% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.93 | $48.55 | $2.38 | 5,110,379.0 | +3.26% |
| 2025-07 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
1.41%
Kapitalisierung:
|
Volumen (24h):