Holen Sie sich die Stockscreener-App
48.88
0.51%
-0.25
Handel nachbörslich:
48.57
-0.31
-0.63%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $49.07 | $48.55 | $0.52 | 238,839.0 | -0.51% |
| 2025-07-31 | $49.53 | $49.00 | $0.5299 | 408,101.0 | -0.51% |
| 2025-07-30 | $49.86 | $49.13 | $0.73 | 449,407.0 | -0.98% |
| 2025-07-29 | $49.95 | $49.63 | $0.3199 | 325,621.0 | -0.10% |
| 2025-07-28 | $50.36 | $49.87 | $0.4899 | 266,390.0 | -0.87% |
| 2025-07-25 | $50.45 | $50.08 | $0.3699 | 249,814.0 | -0.04% |
| 2025-07-24 | $50.56 | $50.25 | $0.31 | 384,260.0 | +0.14% |
| 2025-07-23 | $50.34 | $50.11 | $0.2261 | 215,006.0 | +0.38% |
| 2025-07-22 | $50.15 | $49.31 | $0.8396 | 324,877.0 | +0.87% |
| 2025-07-21 | $50.12 | $49.68 | $0.4394 | 311,496.0 | -0.38% |
| 2025-07-18 | $50.16 | $49.69 | $0.4732 | 268,989.0 | -0.30% |
| 2025-07-17 | $50.11 | $49.59 | $0.52 | 320,556.0 | +0.64% |
| 2025-07-16 | $49.71 | $49.18 | $0.5299 | 249,813.0 | +0.67% |
| 2025-07-15 | $49.94 | $49.35 | $0.5926 | 352,795.0 | -1.08% |
| 2025-07-14 | $50.00 | $49.68 | $0.3196 | 255,443.0 | -0.12% |
| 2025-07-11 | $50.16 | $49.79 | $0.3684 | 230,551.0 | -0.73% |
| 2025-07-10 | $50.55 | $49.95 | $0.605 | 352,901.0 | +0.70% |
| 2025-07-09 | $50.06 | $49.61 | $0.4498 | 426,382.0 | +0.30% |
| 2025-07-08 | $49.95 | $49.50 | $0.4497 | 506,783.0 | +0.36% |
| 2025-07-07 | $49.97 | $49.34 | $0.6315 | 675,488.0 | -0.62% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.07 | $48.55 | $0.52 | 238,839.0 | +0.00% |
| 2025-07 | $50.56 | $48.55 | $2.01 | 7,748,872.0 | -0.45% |
| 2025-06 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| 2025-05 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| 2025-04 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| 2025-03 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| 2025-02 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| 2025-01 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| 2024-11 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| 2024-10 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| 2024-09 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| 2024-08 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| 2024-07 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| 2024-06 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| 2024-05 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| 2024-04 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| 2024-03 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| 2024-02 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| 2024-01 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf-Aktien (KNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| 2023-11 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| 2023-10 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):