Holen Sie sich die Stockscreener-App
3.77
8.61%
-0.355
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.21 | $3.61 | $0.6043 | 83,502.0 | -8.61% |
| 2026-10-15 | $4.20 | $3.80 | $0.40 | 33,878.0 | +2.36% |
| 2026-10-14 | $4.80 | $4.03 | $0.77 | 91,085.0 | -25.73% |
| 2026-10-13 | $5.74 | $5.31 | $0.431 | 22,880.0 | -5.86% |
| 2026-10-12 | $5.94 | $5.62 | $0.3171 | 13,138.0 | -5.35% |
| 2026-10-09 | $6.53 | $5.95 | $0.577 | 55,335.0 | -4.23% |
| 2026-10-08 | $6.80 | $6.03 | $0.778 | 24,947.0 | -5.37% |
| 2026-10-07 | $7.32 | $6.63 | $0.688 | 26,078.0 | -5.75% |
| 2026-10-06 | $7.16 | $6.42 | $0.737 | 61,982.0 | +1.08% |
| 2026-10-05 | $8.00 | $6.90 | $1.10 | 73,814.0 | -14.00% |
| 2026-10-02 | $8.70 | $8.10 | $0.60 | 38,968.0 | -3.51% |
| 2026-10-01 | $8.60 | $7.65 | $0.949 | 53,252.0 | +7.62% |
| 2026-09-30 | $8.10 | $7.50 | $0.599 | 111,455.0 | -2.49% |
| 2026-09-29 | $8.90 | $7.30 | $1.60 | 987,606.0 | -1.22% |
| 2026-09-28 | $10.30 | $5.80 | $4.50 | 8,848,577.0 | +39.46% |
| 2026-09-25 | $6.18 | $5.64 | $0.5375 | 18,848.0 | +1.24% |
| 2026-09-24 | $5.90 | $5.57 | $0.33 | 13,215.0 | +5.03% |
| 2026-09-23 | $5.79 | $5.40 | $0.3917 | 6,750.0 | -1.43% |
| 2026-09-22 | $5.70 | $5.20 | $0.50 | 10,507.0 | +6.11% |
| 2026-09-21 | $5.40 | $4.78 | $0.624 | 19,830.0 | +1.56% |
| 2026-09-18 | $5.64 | $5.20 | $0.443 | 9,331.0 | -5.03% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.70 | $3.61 | $5.09 | 578,859.0 | -52.27% |
| 2026-09 | $10.30 | $4.78 | $5.52 | 10,094,681.0 | +29.20% |
| 2026-08 | $7.10 | $5.65 | $1.45 | 164,235.0 | -9.03% |
| 2026-07 | $7.76 | $6.17 | $1.59 | 1,597,254.0 | -5.88% |
| 2026-06 | $8.60 | $5.70 | $2.90 | 4,128,915.0 | -13.98% |
| 2026-05 | $8.70 | $6.11 | $2.59 | 235,173.0 | +12.97% |
| 2026-04 | $8.65 | $6.80 | $1.85 | 267,657.0 | -12.08% |
| 2026-03 | $10.70 | $7.85 | $2.85 | 1,237,709.0 | -17.27% |
| 2026-02 | $12.00 | $9.30 | $2.70 | 206,750.0 | -6.48% |
| 2026-01 | $11.38 | $7.88 | $3.50 | 348,841.0 | +37.14% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $7.94 | $3.96 | 521,227.0 | -15.66% |
| 2025-11 | $11.70 | $9.32 | $2.38 | 161,290.0 | -17.39% |
| 2025-10 | $13.50 | $11.50 | $2.00 | 244,079.0 | -4.96% |
| 2025-09 | $15.50 | $11.40 | $4.10 | 228,574.0 | -17.12% |
| 2025-08 | $17.70 | $11.00 | $6.70 | 1,009,401.0 | +30.35% |
| 2025-07 | $13.30 | $10.80 | $2.50 | 266,566.0 | +0.91% |
| 2025-06 | $12.00 | $10.30 | $1.70 | 189,494.0 | -0.89% |
| 2025-05 | $13.50 | $10.10 | $3.40 | 176,873.0 | -1.75% |
| 2025-04 | $14.70 | $10.85 | $3.85 | 246,658.0 | -19.72% |
| 2025-03 | $17.30 | $12.80 | $4.50 | 383,472.0 | +10.08% |
| 2025-02 | $18.10 | $10.30 | $7.80 | 494,682.0 | +16.22% |
| 2025-01 | $12.90 | $9.90 | $3.00 | 296,710.0 | -7.50% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $8.90 | $3.40 | 557,965.0 | -23.02% |
| 2024-11 | $14.40 | $10.70 | $3.70 | 354,253.0 | -5.02% |
| 2024-10 | $20.70 | $12.50 | $8.20 | 506,113.0 | -37.14% |
| 2024-09 | $20.60 | $15.20 | $5.40 | 280,116.0 | +16.38% |
| 2024-08 | $19.20 | $16.60 | $2.60 | 146,382.0 | -7.81% |
| 2024-07 | $22.37 | $18.50 | $3.87 | 128,579.0 | -12.33% |
| 2024-06 | $22.50 | $17.60 | $4.90 | 201,414.0 | +5.80% |
| 2024-05 | $26.15 | $20.40 | $5.75 | 159,709.0 | -18.50% |
| 2024-04 | $29.80 | $20.00 | $9.80 | 306,578.0 | +19.81% |
| 2024-03 | $25.23 | $20.40 | $4.83 | 221,729.0 | -15.87% |
| 2024-02 | $27.90 | $25.00 | $2.90 | 125,776.0 | -6.67% |
| 2024-01 | $31.25 | $24.60 | $6.65 | 227,369.0 | -3.57% |
0.43%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):