Holen Sie sich die Stockscreener-App
0.9622
3.53%
0.0328
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.9978 | $0.9142 | $0.0836 | 176,658.0 | +3.53% |
| 2025-12-04 | $0.93 | $0.90 | $0.03 | 139,155.0 | -0.60% |
| 2025-12-03 | $0.95 | $0.89 | $0.06 | 196,859.0 | +3.61% |
| 2025-12-02 | $0.9302 | $0.9001 | $0.0301 | 94,483.0 | -1.92% |
| 2025-12-01 | $0.95 | $0.92 | $0.03 | 207,251.0 | -3.15% |
| 2025-11-28 | $0.95 | $0.943 | $0.007 | 76,261.0 | +0.76% |
| 2025-11-26 | $0.99 | $0.9318 | $0.0582 | 157,723.0 | -3.80% |
| 2025-11-25 | $0.9908 | $0.96 | $0.0308 | 44,986.0 | +0.18% |
| 2025-11-24 | $0.9799 | $0.95 | $0.0299 | 90,092.0 | +1.90% |
| 2025-11-21 | $0.9961 | $0.95 | $0.0461 | 62,599.0 | -2.04% |
| 2025-11-20 | $1.00 | $0.95 | $0.05 | 52,673.0 | +0.43% |
| 2025-11-19 | $1.01 | $0.94 | $0.07 | 47,386.0 | +2.29% |
| 2025-11-18 | $1.01 | $0.95 | $0.0599 | 145,130.0 | -5.54% |
| 2025-11-17 | $1.03 | $1.00 | $0.03 | 100,299.0 | -1.94% |
| 2025-11-14 | $1.08 | $1.01 | $0.0698 | 61,558.0 | +0.98% |
| 2025-11-13 | $1.04 | $1.01 | $0.03 | 95,787.0 | -1.92% |
| 2025-11-12 | $1.09 | $1.04 | $0.05 | 86,978.0 | -3.70% |
| 2025-11-11 | $1.10 | $1.08 | $0.02 | 42,190.0 | -0.92% |
| 2025-11-10 | $1.11 | $1.09 | $0.02 | 46,044.0 | +0.00% |
| 2025-11-07 | $1.11 | $1.08 | $0.03 | 86,028.0 | -1.80% |
| 2025-11-06 | $1.13 | $1.10 | $0.03 | 118,084.0 | -1.77% |
| 2025-11-05 | $1.15 | $1.12 | $0.0299 | 140,417.0 | +0.00% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9978 | $0.89 | $0.1078 | 814,406.0 | +1.28% |
| 2025-11 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| 2025-10 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| 2025-09 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| 2025-08 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.56 | $0.39 | 2,593,154.0 | +0.00% |
| 2023-11 | $3.44 | $2.68 | $0.7586 | 2,067,293.0 | -12.50% |
| 2023-10 | $3.67 | $3.20 | $0.47 | 2,506,892.0 | -7.51% |
| 2023-09 | $3.55 | $3.14 | $0.41 | 2,179,335.0 | +8.81% |
| 2023-08 | $3.74 | $3.08 | $0.66 | 2,708,463.0 | -13.35% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 2,724,018.0 | -7.32% |
| 2023-06 | $4.27 | $3.50 | $0.7699 | 4,579,015.0 | +12.82% |
| 2023-05 | $3.65 | $2.92 | $0.7299 | 5,784,870.0 | +10.38% |
| 2023-04 | $3.25 | $2.46 | $0.79 | 3,307,230.0 | +15.22% |
| 2023-03 | $2.79 | $2.22 | $0.57 | 4,156,103.0 | +19.48% |
| 2023-02 | $2.74 | $2.25 | $0.4912 | 2,724,308.0 | -14.13% |
| 2023-01 | $2.93 | $2.29 | $0.6399 | 3,568,071.0 | +16.96% |
0.49%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):