Holen Sie sich die Stockscreener-App
0.726
2.50%
0.0177
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.73 | $0.7083 | $0.0217 | 35,177.0 | +2.50% |
| 2026-05-20 | $0.72 | $0.66 | $0.06 | 112,751.0 | +6.11% |
| 2026-05-19 | $0.6899 | $0.6472 | $0.0427 | 61,680.0 | +1.55% |
| 2026-05-18 | $0.658 | $0.6205 | $0.0375 | 65,901.0 | +0.83% |
| 2026-05-15 | $0.69 | $0.65 | $0.04 | 37,722.0 | -3.99% |
| 2026-05-14 | $0.7002 | $0.6501 | $0.0501 | 147,450.0 | +5.98% |
| 2026-05-13 | $0.66 | $0.6113 | $0.0487 | 171,304.0 | -0.50% |
| 2026-05-12 | $0.679 | $0.6373 | $0.0417 | 128,868.0 | -1.99% |
| 2026-05-11 | $0.691 | $0.641 | $0.05 | 307,153.0 | -6.20% |
| 2026-05-08 | $0.71 | $0.68 | $0.03 | 73,955.0 | +2.83% |
| 2026-05-07 | $0.7309 | $0.68 | $0.0509 | 130,175.0 | -4.08% |
| 2026-05-06 | $0.755 | $0.703 | $0.052 | 123,896.0 | -4.80% |
| 2026-05-05 | $0.78 | $0.7333 | $0.0467 | 62,684.0 | -1.86% |
| 2026-05-04 | $0.79 | $0.735 | $0.055 | 144,285.0 | +3.40% |
| 2026-05-01 | $0.7499 | $0.7109 | $0.039 | 84,316.0 | +0.04% |
| 2026-04-30 | $0.75 | $0.69 | $0.06 | 146,210.0 | +4.96% |
| 2026-04-29 | $0.71 | $0.6801 | $0.0299 | 127,100.0 | +0.86% |
| 2026-04-28 | $0.7271 | $0.68 | $0.0471 | 278,959.0 | -4.80% |
| 2026-04-27 | $0.785 | $0.70 | $0.085 | 450,686.0 | +0.33% |
| 2026-04-24 | $0.744 | $0.711 | $0.033 | 205,266.0 | -0.47% |
| 2026-04-23 | $0.77 | $0.7275 | $0.0425 | 98,076.0 | -2.20% |
| 2026-04-22 | $0.79 | $0.7458 | $0.0442 | 114,829.0 | +0.08% |
| 2026-04-21 | $0.801 | $0.71 | $0.091 | 310,837.0 | -8.28% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.79 | $0.6113 | $0.1787 | 1,687,317.0 | -1.18% |
| 2026-04 | $0.865 | $0.68 | $0.185 | 2,676,564.0 | -12.08% |
| 2026-03 | $1.07 | $0.785 | $0.2851 | 12,377,121.0 | -17.27% |
| 2026-02 | $1.20 | $0.9299 | $0.2701 | 2,067,505.0 | -6.48% |
| 2026-01 | $1.14 | $0.7875 | $0.3503 | 3,488,414.0 | +37.14% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| 2025-11 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| 2025-10 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| 2025-09 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| 2025-08 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
0.77%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):