2.2897
2.98%
-0.0703
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $2.37 | $2.24 | $0.1299 | 48,889.0 | -3.39% |
2024-05-09 | $2.42 | $2.36 | $0.0591 | 45,664.0 | -2.48% |
2024-05-08 | $2.47 | $2.39 | $0.08 | 49,946.0 | -1.22% |
2024-05-07 | $2.47 | $2.40 | $0.07 | 51,175.0 | +0.41% |
2024-05-06 | $2.53 | $2.40 | $0.1299 | 56,415.0 | -3.56% |
2024-05-03 | $2.53 | $2.36 | $0.17 | 68,402.0 | +3.69% |
2024-05-02 | $2.52 | $2.42 | $0.10 | 56,289.0 | -3.17% |
2024-05-01 | $2.61 | $2.35 | $0.2648 | 95,961.0 | -0.79% |
2024-04-30 | $2.66 | $2.47 | $0.19 | 83,766.0 | -3.79% |
2024-04-29 | $2.65 | $2.54 | $0.11 | 65,280.0 | +1.15% |
2024-04-26 | $2.70 | $2.58 | $0.12 | 87,462.0 | -2.97% |
2024-04-25 | $2.72 | $2.56 | $0.1599 | 141,473.0 | +3.07% |
2024-04-24 | $2.67 | $2.46 | $0.2087 | 173,762.0 | +6.10% |
2024-04-23 | $2.63 | $2.44 | $0.19 | 106,896.0 | -1.60% |
2024-04-22 | $2.64 | $2.32 | $0.3198 | 170,512.0 | -1.96% |
2024-04-19 | $2.78 | $2.28 | $0.50 | 262,710.0 | -3.04% |
2024-04-18 | $2.67 | $2.46 | $0.2097 | 333,904.0 | +9.58% |
2024-04-17 | $2.98 | $2.26 | $0.72 | 362,081.0 | +8.11% |
2024-04-16 | $2.26 | $2.16 | $0.10 | 209,956.0 | +2.78% |
2024-04-15 | $2.17 | $2.09 | $0.075 | 145,037.0 | +3.35% |
2024-04-12 | $2.13 | $2.07 | $0.06 | 104,618.0 | +0.97% |
2024-04-11 | $2.10 | $2.06 | $0.035 | 68,716.0 | -0.48% |
2024-04-10 | $2.14 | $2.06 | $0.08 | 102,528.0 | -0.95% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kandi Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kandi Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.61 | $2.24 | $0.3747 | 472,741.0 | -10.24% |
2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.95 | $2.56 | $0.39 | 2,593,154.0 | +0.00% |
2023-11 | $3.44 | $2.68 | $0.7586 | 2,067,293.0 | -12.50% |
2023-10 | $3.67 | $3.20 | $0.47 | 2,506,892.0 | -7.51% |
2023-09 | $3.55 | $3.14 | $0.41 | 2,179,335.0 | +8.81% |
2023-08 | $3.74 | $3.08 | $0.66 | 2,708,463.0 | -13.35% |
2023-07 | $4.00 | $3.54 | $0.46 | 2,724,018.0 | -7.32% |
2023-06 | $4.27 | $3.50 | $0.7699 | 4,579,015.0 | +12.82% |
2023-05 | $3.65 | $2.92 | $0.7299 | 5,784,870.0 | +10.38% |
2023-04 | $3.25 | $2.46 | $0.79 | 3,307,230.0 | +15.22% |
2023-03 | $2.79 | $2.22 | $0.57 | 4,156,103.0 | +19.48% |
2023-02 | $2.74 | $2.25 | $0.4912 | 2,724,308.0 | -14.13% |
2023-01 | $2.93 | $2.29 | $0.6399 | 3,568,071.0 | +16.96% |
Kandi Technologies Group Inc-Aktien (KNDI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.80 | $2.23 | $0.5703 | 5,061,078.0 | -15.75% |
2022-11 | $3.30 | $2.62 | $0.68 | 6,020,814.0 | -5.54% |
2022-10 | $3.02 | $2.09 | $0.9293 | 5,758,944.0 | +36.97% |
2022-09 | $2.23 | $2.00 | $0.225 | 4,080,115.0 | -3.65% |
2022-08 | $2.60 | $2.17 | $0.435 | 4,724,523.0 | -8.37% |
2022-07 | $2.72 | $2.32 | $0.40 | 4,447,150.0 | -0.42% |
2022-06 | $2.92 | $2.27 | $0.645 | 6,067,918.0 | -10.78% |
2022-05 | $2.72 | $2.12 | $0.60 | 8,946,920.0 | +5.49% |
2022-04 | $3.37 | $2.48 | $0.8899 | 12,505,057.0 | -20.31% |
2022-03 | $3.75 | $2.52 | $1.23 | 42,319,927.0 | -1.23% |
2022-02 | $3.42 | $2.83 | $0.585 | 10,973,556.0 | +8.00% |
2022-01 | $3.56 | $2.71 | $0.851 | 21,221,541.0 | -6.54% |
Kapitalisierung:
|
Volumen (24h):