Holen Sie sich die Stockscreener-App
69.17
0.01%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMX?
Forum
Prognose
Aktiensplit
Carmax Inc-Aktien (KMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $69.47 | $68.26 | $1.21 | 587,680.0 | +0.01% |
| 2025-06-24 | $69.72 | $66.76 | $2.96 | 5,534,861.0 | +3.04% |
| 2025-06-23 | $68.00 | $64.35 | $3.65 | 6,203,303.0 | -2.04% |
| 2025-06-20 | $70.43 | $65.50 | $4.93 | 12,451,421.0 | +6.59% |
| 2025-06-18 | $65.05 | $63.89 | $1.16 | 5,617,526.0 | -0.16% |
| 2025-06-17 | $65.67 | $64.21 | $1.46 | 3,579,089.0 | -2.16% |
| 2025-06-16 | $66.32 | $64.98 | $1.34 | 3,489,126.0 | +1.45% |
| 2025-06-13 | $66.39 | $64.41 | $1.99 | 3,431,497.0 | -1.82% |
| 2025-06-12 | $67.18 | $65.78 | $1.40 | 2,497,885.0 | -2.54% |
| 2025-06-11 | $68.83 | $67.70 | $1.13 | 3,766,655.0 | -0.96% |
| 2025-06-10 | $68.92 | $67.53 | $1.39 | 4,348,889.0 | +1.92% |
| 2025-06-09 | $67.24 | $65.81 | $1.43 | 2,759,630.0 | +2.27% |
| 2025-06-06 | $66.64 | $65.05 | $1.59 | 1,821,148.0 | +0.47% |
| 2025-06-05 | $66.37 | $65.10 | $1.27 | 2,050,729.0 | -0.77% |
| 2025-06-04 | $66.46 | $65.68 | $0.78 | 2,437,855.0 | -0.51% |
| 2025-06-03 | $66.66 | $63.34 | $3.32 | 2,522,397.0 | +3.19% |
| 2025-06-02 | $64.41 | $62.09 | $2.31 | 2,558,310.0 | -0.40% |
| 2025-05-30 | $64.98 | $61.80 | $3.18 | 13,812,137.0 | +2.32% |
| 2025-05-29 | $63.35 | $62.20 | $1.15 | 2,068,326.0 | +0.14% |
| 2025-05-28 | $64.03 | $62.74 | $1.29 | 3,597,962.0 | -0.08% |
Carmax Inc-Aktien (KMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carmax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carmax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carmax Inc-Aktien (KMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $70.43 | $62.09 | $8.34 | 65,658,001.0 | +7.38% |
| 2025-05 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| 2025-04 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| 2025-03 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| 2025-02 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| 2025-01 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc-Aktien (KMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| 2024-11 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| 2024-10 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| 2024-09 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| 2024-08 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| 2024-07 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| 2024-06 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| 2024-05 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc-Aktien (KMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| 2023-11 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| 2023-10 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| 2023-09 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| 2023-08 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| 2023-07 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| 2023-06 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| 2023-05 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| 2023-04 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| 2023-03 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| 2023-02 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| 2023-01 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):