45.60
price down icon20.07%   -11.45
after-market Handel nachbörslich: 46.00 0.40 +0.88%
loading

Carmax Inc-Aktien (KMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $46.66 $42.75 $3.91 28,442,490.0 -20.07%
2025-09-24 $58.45 $56.55 $1.90 5,560,216.0 -0.95%
2025-09-23 $59.09 $57.15 $1.94 3,074,316.0 -0.86%
2025-09-22 $58.55 $57.72 $0.84 3,005,383.0 -0.56%
2025-09-19 $59.95 $58.05 $1.91 5,807,774.0 -2.62%
2025-09-18 $60.47 $59.48 $0.99 2,336,533.0 +1.47%
2025-09-17 $61.70 $59.02 $2.68 2,678,494.0 -2.02%
2025-09-16 $60.81 $59.50 $1.31 2,203,843.0 -0.12%
2025-09-15 $61.70 $59.61 $2.09 2,657,055.0 +1.09%
2025-09-12 $61.08 $59.61 $1.47 1,975,077.0 -2.42%
2025-09-11 $61.63 $59.18 $2.45 3,015,579.0 +3.48%
2025-09-10 $61.83 $58.73 $3.10 2,500,978.0 -3.57%
2025-09-09 $61.70 $60.80 $0.90 2,210,801.0 +0.00%
2025-09-08 $61.51 $59.75 $1.76 2,627,768.0 +1.12%
2025-09-05 $62.34 $60.33 $2.01 2,367,136.0 -0.41%
2025-09-04 $60.99 $59.07 $1.92 2,332,278.0 +1.23%
2025-09-03 $61.08 $59.30 $1.78 5,082,482.0 +0.87%
2025-09-02 $60.80 $59.43 $1.37 2,718,273.0 -2.71%
2025-08-29 $62.56 $61.22 $1.34 1,863,327.0 -1.32%
2025-08-28 $62.19 $60.15 $2.04 3,369,597.0 +0.16%
2025-08-27 $62.48 $59.66 $2.82 3,414,141.0 +4.02%
2025-08-26 $60.12 $59.49 $0.6249 1,702,785.0 -0.32%

Carmax Inc-Aktien (KMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carmax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carmax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carmax Inc-Aktien (KMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $62.34 $42.75 $19.59 109,038,966.0 -25.67%
2025-08 $62.56 $54.53 $8.03 54,663,555.0 +8.37%
2025-07 $71.99 $56.41 $15.58 62,982,801.0 -15.77%
2025-06 $70.43 $62.09 $8.34 80,421,062.0 +4.27%
2025-05 $70.37 $61.34 $9.03 71,858,345.0 -0.32%
2025-04 $82.79 $61.67 $21.12 93,164,877.0 -17.00%
2025-03 $84.49 $67.20 $17.29 50,516,422.0 -6.09%
2025-02 $89.47 $81.35 $8.12 26,615,532.0 -3.12%
2025-01 $88.87 $77.00 $11.87 32,222,286.0 +4.75%

Carmax Inc-Aktien (KMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.25 $81.20 $10.05 43,568,999.0 -2.27%
2024-11 $86.49 $72.00 $14.49 34,477,396.0 +16.01%
2024-10 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
2024-09 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
2024-08 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
2024-07 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
2024-06 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
2024-05 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
2024-04 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
2024-03 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
2024-02 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
2024-01 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc-Aktien (KMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
2023-11 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
2023-10 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
2023-09 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
2023-08 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
2023-07 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
2023-06 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
2023-05 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
2023-04 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
2023-03 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
2023-02 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
2023-01 $71.59 $59.66 $11.93 54,877,500.0 +15.70%
auto_truck_dealerships GPI
$435.83
price down icon 2.76%
auto_truck_dealerships LAD
$316.58
price down icon 5.62%
auto_truck_dealerships AN
$216.04
price down icon 2.04%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
Kapitalisierung:     |  Volumen (24h):