Holen Sie sich die Stockscreener-App
37.05
0.32%
0.12
Handel nachbörslich:
37.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMX?
Forum
Prognose
Aktiensplit
Carmax Inc-Aktien (KMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $37.80 | $36.40 | $1.41 | 3,106,089.0 | +0.32% |
| 2026-05-15 | $38.41 | $36.90 | $1.51 | 3,152,729.0 | -3.05% |
| 2026-05-14 | $38.38 | $37.38 | $1.00 | 2,174,190.0 | +2.75% |
| 2026-05-13 | $37.90 | $36.43 | $1.47 | 3,338,144.0 | -2.98% |
| 2026-05-12 | $39.22 | $36.94 | $2.28 | 3,353,716.0 | -2.23% |
| 2026-05-11 | $40.48 | $38.94 | $1.54 | 2,240,003.0 | -3.12% |
| 2026-05-08 | $40.43 | $39.52 | $0.91 | 2,312,190.0 | +1.08% |
| 2026-05-07 | $39.95 | $38.97 | $0.98 | 2,462,240.0 | +1.22% |
| 2026-05-06 | $39.85 | $37.82 | $2.03 | 2,674,804.0 | +5.85% |
| 2026-05-05 | $37.42 | $36.57 | $0.85 | 2,137,746.0 | +1.00% |
| 2026-05-04 | $38.55 | $36.61 | $1.94 | 2,873,403.0 | -4.28% |
| 2026-05-01 | $40.00 | $38.22 | $1.78 | 2,329,144.0 | -1.98% |
| 2026-04-30 | $39.59 | $37.84 | $1.75 | 2,672,082.0 | +2.50% |
| 2026-04-29 | $39.37 | $38.09 | $1.28 | 2,125,052.0 | -0.75% |
| 2026-04-28 | $38.94 | $37.60 | $1.34 | 2,279,740.0 | +1.23% |
| 2026-04-27 | $39.04 | $37.55 | $1.49 | 2,687,829.0 | -0.26% |
| 2026-04-24 | $38.69 | $37.81 | $0.87 | 2,849,967.0 | -0.73% |
| 2026-04-23 | $40.16 | $38.41 | $1.75 | 2,993,775.0 | -2.60% |
| 2026-04-22 | $40.43 | $38.84 | $1.59 | 3,208,282.0 | +1.38% |
| 2026-04-21 | $40.96 | $38.91 | $2.05 | 2,777,148.0 | -3.98% |
Carmax Inc-Aktien (KMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carmax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carmax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carmax Inc-Aktien (KMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.48 | $36.40 | $4.08 | 35,260,487.0 | -5.75% |
| 2026-04 | $49.44 | $37.55 | $11.89 | 78,908,164.0 | -5.46% |
| 2026-03 | $45.44 | $39.34 | $6.09 | 69,721,344.0 | -3.68% |
| 2026-02 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| 2026-01 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc-Aktien (KMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| 2025-11 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| 2025-10 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| 2025-09 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| 2025-08 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| 2025-07 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| 2025-06 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| 2025-05 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| 2025-04 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| 2025-03 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| 2025-02 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| 2025-01 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc-Aktien (KMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| 2024-11 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| 2024-10 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| 2024-09 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| 2024-08 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| 2024-07 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| 2024-06 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| 2024-05 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
0.01%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):