Holen Sie sich die Stockscreener-App
38.64
1.23%
0.47
Handel nachbörslich:
38.10
-0.54
-1.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMX?
Forum
Prognose
Aktiensplit
Carmax Inc-Aktien (KMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $38.94 | $37.60 | $1.34 | 2,279,740.0 | +1.23% |
| 2026-04-27 | $39.04 | $37.55 | $1.49 | 2,687,829.0 | -0.26% |
| 2026-04-24 | $38.69 | $37.81 | $0.87 | 2,849,967.0 | -0.73% |
| 2026-04-23 | $40.16 | $38.41 | $1.75 | 2,993,775.0 | -2.60% |
| 2026-04-22 | $40.43 | $38.84 | $1.59 | 3,208,282.0 | +1.38% |
| 2026-04-21 | $40.96 | $38.91 | $2.05 | 2,777,148.0 | -3.98% |
| 2026-04-20 | $41.07 | $39.83 | $1.24 | 3,769,148.0 | -0.54% |
| 2026-04-17 | $43.00 | $40.63 | $2.37 | 4,155,500.0 | +0.96% |
| 2026-04-16 | $41.87 | $39.65 | $2.22 | 4,155,520.0 | -0.05% |
| 2026-04-15 | $41.66 | $40.17 | $1.49 | 4,893,770.0 | -2.76% |
| 2026-04-14 | $44.20 | $40.55 | $3.65 | 13,476,622.0 | -15.12% |
| 2026-04-13 | $49.44 | $46.28 | $3.16 | 6,690,815.0 | +5.05% |
| 2026-04-10 | $46.75 | $45.11 | $1.64 | 3,329,683.0 | +3.09% |
| 2026-04-09 | $45.66 | $43.85 | $1.80 | 2,057,631.0 | +2.44% |
| 2026-04-08 | $45.83 | $44.24 | $1.59 | 3,461,497.0 | +2.15% |
| 2026-04-07 | $43.62 | $42.17 | $1.45 | 2,469,406.0 | +1.64% |
| 2026-04-06 | $42.84 | $40.89 | $1.95 | 3,633,171.0 | +3.35% |
| 2026-04-02 | $41.26 | $39.02 | $2.24 | 2,255,399.0 | +2.28% |
| 2026-04-01 | $41.59 | $40.23 | $1.36 | 2,966,127.0 | -3.05% |
| 2026-03-31 | $42.32 | $40.25 | $2.07 | 3,212,967.0 | +3.98% |
Carmax Inc-Aktien (KMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carmax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carmax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carmax Inc-Aktien (KMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $49.44 | $37.55 | $11.89 | 76,390,770.0 | -7.07% |
| 2026-03 | $45.44 | $39.34 | $6.09 | 69,721,344.0 | -3.68% |
| 2026-02 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| 2026-01 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc-Aktien (KMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| 2025-11 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| 2025-10 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| 2025-09 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| 2025-08 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| 2025-07 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| 2025-06 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| 2025-05 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| 2025-04 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| 2025-03 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| 2025-02 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| 2025-01 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc-Aktien (KMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| 2024-11 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| 2024-10 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| 2024-09 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| 2024-08 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| 2024-07 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| 2024-06 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| 2024-05 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
1.17%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):