Holen Sie sich die Stockscreener-App
42.33
0.68%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMX?
Forum
Prognose
Aktiensplit
Carmax Inc-Aktien (KMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $42.60 | $41.42 | $1.18 | 175,506.0 | -0.65% |
| 2026-03-11 | $45.44 | $41.76 | $3.68 | 5,859,804.0 | +0.85% |
| 2026-03-10 | $43.22 | $42.00 | $1.22 | 4,049,881.0 | -0.85% |
| 2026-03-09 | $42.52 | $40.14 | $2.38 | 3,903,171.0 | +0.73% |
| 2026-03-06 | $42.34 | $40.00 | $2.34 | 2,999,592.0 | +0.33% |
| 2026-03-05 | $42.40 | $41.37 | $1.03 | 2,071,943.0 | -0.17% |
| 2026-03-04 | $42.58 | $41.00 | $1.58 | 2,428,297.0 | +0.67% |
| 2026-03-03 | $42.28 | $39.34 | $2.93 | 2,706,941.0 | +0.07% |
| 2026-03-02 | $42.42 | $41.27 | $1.15 | 2,799,195.0 | -3.15% |
| 2026-02-27 | $43.69 | $41.43 | $2.26 | 2,943,061.0 | +0.72% |
| 2026-02-26 | $43.59 | $42.24 | $1.35 | 3,068,928.0 | +1.90% |
| 2026-02-25 | $43.20 | $41.80 | $1.40 | 3,798,929.0 | -2.53% |
| 2026-02-24 | $43.89 | $42.69 | $1.20 | 2,481,463.0 | +1.96% |
| 2026-02-23 | $44.14 | $41.87 | $2.27 | 3,748,334.0 | -4.90% |
| 2026-02-20 | $45.60 | $43.73 | $1.87 | 2,439,557.0 | -0.18% |
| 2026-02-19 | $46.41 | $44.37 | $2.04 | 3,187,473.0 | -2.34% |
| 2026-02-18 | $46.18 | $42.35 | $3.83 | 5,313,419.0 | +8.05% |
| 2026-02-17 | $43.15 | $41.00 | $2.15 | 4,750,766.0 | +1.98% |
| 2026-02-13 | $41.94 | $39.80 | $2.14 | 3,841,352.0 | +1.15% |
| 2026-02-12 | $45.98 | $40.06 | $5.91 | 7,761,856.0 | -10.57% |
| 2026-02-11 | $46.19 | $44.42 | $1.77 | 2,827,810.0 | -0.07% |
| 2026-02-10 | $47.20 | $45.82 | $1.38 | 2,003,784.0 | -1.36% |
Carmax Inc-Aktien (KMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carmax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carmax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carmax Inc-Aktien (KMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.44 | $39.34 | $6.09 | 26,994,330.0 | -2.19% |
| 2026-02 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| 2026-01 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc-Aktien (KMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| 2025-11 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| 2025-10 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| 2025-09 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| 2025-08 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| 2025-07 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| 2025-06 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| 2025-05 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| 2025-04 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| 2025-03 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| 2025-02 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| 2025-01 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc-Aktien (KMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| 2024-11 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| 2024-10 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| 2024-09 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| 2024-08 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| 2024-07 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| 2024-06 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| 2024-05 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):