Holen Sie sich die Stockscreener-App
29.96
0.60%
0.18
Vorhandelsmarkt:
30.10
0.14
+0.47%
Kennametal Inc-Aktien (KMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $30.45 | $29.90 | $0.55 | 1,698,505.0 | +0.60% |
| 2026-08-20 | $30.51 | $29.66 | $0.85 | 1,532,112.0 | -2.62% |
| 2026-08-19 | $31.20 | $30.49 | $0.71 | 1,683,691.0 | -0.52% |
| 2026-08-18 | $31.50 | $30.57 | $0.935 | 1,621,966.0 | -3.36% |
| 2026-08-17 | $31.84 | $30.52 | $1.32 | 2,660,982.0 | +1.89% |
| 2026-08-14 | $31.44 | $30.26 | $1.18 | 1,681,905.0 | +2.76% |
| 2026-08-13 | $31.05 | $30.35 | $0.70 | 1,694,633.0 | -1.30% |
| 2026-08-12 | $31.04 | $30.14 | $0.90 | 1,658,620.0 | +1.79% |
| 2026-08-11 | $31.95 | $30.11 | $1.84 | 1,947,437.0 | -4.27% |
| 2026-08-10 | $32.46 | $31.49 | $0.97 | 1,923,459.0 | -4.65% |
| 2026-08-07 | $34.51 | $32.92 | $1.59 | 1,326,625.0 | -2.13% |
| 2026-08-06 | $34.53 | $33.15 | $1.38 | 2,064,650.0 | -0.91% |
| 2026-08-05 | $41.12 | $33.88 | $7.24 | 3,351,233.0 | -5.27% |
| 2026-08-04 | $36.41 | $34.61 | $1.80 | 2,064,852.0 | +3.32% |
| 2026-08-03 | $35.34 | $34.06 | $1.28 | 1,819,569.0 | +2.71% |
| 2026-07-31 | $34.21 | $33.12 | $1.09 | 640,100.0 | +1.98% |
| 2026-07-30 | $34.57 | $33.20 | $1.37 | 1,032,981.0 | -0.69% |
| 2026-07-29 | $35.34 | $32.99 | $2.35 | 1,408,702.0 | -5.78% |
| 2026-07-28 | $36.30 | $35.01 | $1.29 | 767,732.0 | +0.82% |
| 2026-07-27 | $36.12 | $34.87 | $1.25 | 697,900.0 | +0.26% |
Kennametal Inc-Aktien (KMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kennametal Inc-Aktien (KMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $41.12 | $29.66 | $11.46 | 30,428,744.0 | -11.83% |
| 2026-07 | $36.30 | $32.12 | $4.18 | 18,967,830.0 | -3.05% |
| 2026-06 | $37.55 | $31.71 | $5.83 | 26,818,482.0 | +6.86% |
| 2026-05 | $43.81 | $32.74 | $11.07 | 33,239,224.0 | -15.27% |
| 2026-04 | $40.28 | $34.94 | $5.34 | 20,408,246.0 | +7.14% |
| 2026-03 | $42.03 | $33.71 | $8.32 | 36,287,363.0 | -10.30% |
| 2026-02 | $41.74 | $33.97 | $7.77 | 36,493,302.0 | +17.13% |
| 2026-01 | $35.10 | $28.25 | $6.85 | 20,942,661.0 | +21.05% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.89 | $27.20 | $2.69 | 15,207,076.0 | +3.50% |
| 2025-11 | $28.43 | $21.70 | $6.73 | 19,319,381.0 | +26.10% |
| 2025-10 | $23.21 | $20.38 | $2.84 | 16,721,374.0 | +4.87% |
| 2025-09 | $22.16 | $20.35 | $1.80 | 18,034,225.0 | -2.33% |
| 2025-08 | $25.38 | $17.62 | $7.75 | 31,581,580.0 | -13.45% |
| 2025-07 | $25.75 | $22.84 | $2.91 | 18,308,347.0 | +7.84% |
| 2025-06 | $23.60 | $21.05 | $2.55 | 23,416,389.0 | +6.64% |
| 2025-05 | $22.32 | $19.39 | $2.93 | 19,402,146.0 | +10.52% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
0.60%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):