Holen Sie sich die Stockscreener-App
26.00
0.04%
-0.01
Handel nachbörslich:
26.00
Kennametal Inc.-Aktien (KMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $26.10 | $25.77 | $0.33 | 536,938.0 | -0.04% |
| 2024-05-16 | $26.24 | $25.96 | $0.28 | 699,008.0 | -0.95% |
| 2024-05-15 | $26.65 | $26.14 | $0.51 | 834,618.0 | -0.57% |
| 2024-05-14 | $26.53 | $26.09 | $0.44 | 716,380.0 | +2.36% |
| 2024-05-13 | $26.20 | $25.63 | $0.57 | 842,456.0 | -0.62% |
| 2024-05-10 | $26.27 | $25.93 | $0.335 | 689,952.0 | -0.27% |
| 2024-05-09 | $26.15 | $25.51 | $0.64 | 1,141,539.0 | +2.68% |
| 2024-05-08 | $25.46 | $24.18 | $1.28 | 1,058,804.0 | +3.22% |
| 2024-05-07 | $25.07 | $24.53 | $0.535 | 1,036,593.0 | -0.20% |
| 2024-05-06 | $24.92 | $24.58 | $0.34 | 544,236.0 | +0.29% |
| 2024-05-03 | $24.62 | $24.15 | $0.475 | 858,086.0 | +1.57% |
| 2024-05-02 | $24.17 | $23.67 | $0.50 | 670,637.0 | +1.94% |
| 2024-05-01 | $23.75 | $23.28 | $0.47 | 696,649.0 | +0.72% |
| 2024-04-30 | $23.99 | $23.49 | $0.50 | 466,240.0 | -2.16% |
| 2024-04-29 | $24.32 | $24.01 | $0.31 | 418,049.0 | +0.04% |
| 2024-04-26 | $24.10 | $23.67 | $0.43 | 365,057.0 | +1.18% |
| 2024-04-25 | $24.36 | $23.51 | $0.845 | 852,599.0 | -2.98% |
| 2024-04-24 | $24.49 | $24.07 | $0.42 | 446,988.0 | +0.57% |
| 2024-04-23 | $24.61 | $24.11 | $0.495 | 488,570.0 | +0.74% |
| 2024-04-22 | $24.57 | $24.14 | $0.43 | 838,900.0 | -1.39% |
| 2024-04-19 | $24.56 | $23.98 | $0.58 | 640,210.0 | +1.70% |
| 2024-04-18 | $24.19 | $23.69 | $0.50 | 929,941.0 | +1.13% |
Kennametal Inc.-Aktien (KMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kennametal Inc.-Aktien (KMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.65 | $23.28 | $3.37 | 10,862,834.0 | +10.50% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
Kennametal Inc.-Aktien (KMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $23.18 | $3.86 | 15,106,629.0 | +10.64% |
| 2023-11 | $25.24 | $22.07 | $3.16 | 15,402,273.0 | +0.87% |
| 2023-10 | $25.03 | $22.48 | $2.55 | 14,387,750.0 | -7.11% |
| 2023-09 | $26.91 | $24.32 | $2.59 | 13,244,639.0 | -6.01% |
| 2023-08 | $29.32 | $25.82 | $3.50 | 15,597,883.0 | -13.16% |
| 2023-07 | $30.60 | $26.99 | $3.61 | 12,716,411.0 | +7.36% |
| 2023-06 | $29.65 | $24.90 | $4.75 | 16,322,109.0 | +13.92% |
| 2023-05 | $28.32 | $24.46 | $3.86 | 18,780,307.0 | -4.01% |
| 2023-04 | $28.05 | $24.74 | $3.31 | 13,987,344.0 | -5.87% |
| 2023-03 | $30.01 | $24.35 | $5.66 | 36,926,513.0 | -2.65% |
| 2023-02 | $30.60 | $27.37 | $3.23 | 11,665,710.0 | -0.60% |
| 2023-01 | $28.50 | $23.99 | $4.51 | 10,453,796.0 | +18.45% |
Kennametal Inc.-Aktien (KMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.84 | $23.50 | $3.34 | 11,677,890.0 | -8.93% |
| 2022-11 | $27.60 | $22.24 | $5.36 | 17,055,059.0 | -1.09% |
| 2022-10 | $26.88 | $20.61 | $6.27 | 19,033,225.0 | +29.79% |
| 2022-09 | $24.73 | $20.21 | $4.52 | 16,985,090.0 | -12.20% |
| 2022-08 | $27.69 | $23.36 | $4.33 | 13,125,493.0 | -12.70% |
| 2022-07 | $26.93 | $22.16 | $4.77 | 12,891,842.0 | +15.58% |
| 2022-06 | $28.97 | $21.62 | $7.35 | 17,726,603.0 | -16.26% |
| 2022-05 | $27.99 | $25.00 | $2.99 | 19,481,339.0 | +7.81% |
| 2022-04 | $29.34 | $25.65 | $3.69 | 21,958,664.0 | -10.07% |
| 2022-03 | $32.10 | $28.20 | $3.90 | 22,191,755.0 | -9.78% |
| 2022-02 | $35.38 | $30.49 | $4.89 | 15,981,162.0 | -8.27% |
| 2022-01 | $38.36 | $32.39 | $5.97 | 9,339,774.0 | -3.73% |
0.10%
0.18%
Kapitalisierung:
|
Volumen (24h):