Holen Sie sich die Stockscreener-App
21.85
1.53%
0.33
Handel nachbörslich:
21.85
Kennametal Inc-Aktien (KMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $21.96 | $21.39 | $0.565 | 773,688.0 | +1.53% |
| 2025-05-15 | $21.66 | $21.32 | $0.335 | 1,034,539.0 | -0.74% |
| 2025-05-14 | $22.11 | $21.66 | $0.45 | 782,670.0 | -2.17% |
| 2025-05-13 | $22.32 | $21.77 | $0.56 | 875,961.0 | +1.09% |
| 2025-05-12 | $22.10 | $21.53 | $0.57 | 1,114,953.0 | +5.38% |
| 2025-05-09 | $20.94 | $20.65 | $0.29 | 773,415.0 | +0.29% |
| 2025-05-08 | $20.90 | $20.01 | $0.889 | 1,122,850.0 | +4.96% |
| 2025-05-07 | $21.25 | $19.41 | $1.84 | 1,891,815.0 | -0.30% |
| 2025-05-06 | $19.98 | $19.66 | $0.32 | 792,880.0 | -0.70% |
| 2025-05-05 | $20.22 | $19.85 | $0.37 | 659,134.0 | -0.80% |
| 2025-05-02 | $20.22 | $19.72 | $0.50 | 490,268.0 | +3.02% |
| 2025-05-01 | $19.80 | $19.39 | $0.41 | 654,656.0 | +0.26% |
| 2025-04-30 | $19.57 | $18.93 | $0.64 | 741,033.0 | +0.41% |
| 2025-04-29 | $19.45 | $19.09 | $0.365 | 854,773.0 | +0.26% |
| 2025-04-28 | $19.72 | $19.19 | $0.53 | 794,307.0 | -0.46% |
| 2025-04-25 | $19.67 | $19.27 | $0.40 | 843,865.0 | -1.27% |
| 2025-04-24 | $19.75 | $18.97 | $0.78 | 1,040,012.0 | +3.25% |
| 2025-04-23 | $19.86 | $18.88 | $0.98 | 905,580.0 | +0.26% |
| 2025-04-22 | $19.13 | $18.68 | $0.45 | 748,779.0 | +2.37% |
| 2025-04-21 | $18.62 | $18.11 | $0.51 | 1,127,882.0 | -0.27% |
Kennametal Inc-Aktien (KMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kennametal Inc-Aktien (KMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.32 | $19.39 | $2.93 | 11,740,517.0 | +12.17% |
| 2025-04 | $21.95 | $17.30 | $4.65 | 22,832,936.0 | -8.54% |
| 2025-03 | $22.79 | $20.91 | $1.88 | 19,589,781.0 | -3.75% |
| 2025-02 | $23.78 | $20.50 | $3.28 | 22,258,388.0 | -7.60% |
| 2025-01 | $24.79 | $23.35 | $1.44 | 15,691,839.0 | -0.29% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.15 | $23.54 | $5.61 | 16,035,046.0 | -17.28% |
| 2024-11 | $32.18 | $25.14 | $7.04 | 21,262,306.0 | +13.35% |
| 2024-10 | $26.18 | $24.54 | $1.64 | 15,218,429.0 | -2.35% |
| 2024-09 | $26.80 | $23.73 | $3.07 | 15,210,374.0 | +0.23% |
| 2024-08 | $26.22 | $22.81 | $3.41 | 17,045,846.0 | -1.03% |
| 2024-07 | $26.75 | $22.50 | $4.25 | 13,318,516.0 | +11.05% |
| 2024-06 | $25.99 | $23.09 | $2.90 | 11,775,847.0 | -8.58% |
| 2024-05 | $26.65 | $23.28 | $3.37 | 16,009,328.0 | +9.43% |
| 2024-04 | $24.99 | $23.23 | $1.75 | 11,822,992.0 | -5.65% |
| 2024-03 | $25.75 | $23.34 | $2.41 | 10,461,583.0 | -1.19% |
| 2024-02 | $25.61 | $23.57 | $2.04 | 16,666,178.0 | +2.94% |
| 2024-01 | $25.83 | $23.76 | $2.07 | 11,231,247.0 | -4.92% |
Kennametal Inc-Aktien (KMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.04 | $23.18 | $3.86 | 15,106,629.0 | +10.64% |
| 2023-11 | $25.24 | $22.07 | $3.16 | 15,402,273.0 | +0.87% |
| 2023-10 | $25.03 | $22.48 | $2.55 | 14,387,750.0 | -7.11% |
| 2023-09 | $26.91 | $24.32 | $2.59 | 13,244,639.0 | -6.01% |
| 2023-08 | $29.32 | $25.82 | $3.50 | 15,597,883.0 | -13.16% |
| 2023-07 | $30.60 | $26.99 | $3.61 | 12,716,411.0 | +7.36% |
| 2023-06 | $29.65 | $24.90 | $4.75 | 16,322,109.0 | +13.92% |
| 2023-05 | $28.32 | $24.46 | $3.86 | 18,780,307.0 | -4.01% |
| 2023-04 | $28.05 | $24.74 | $3.31 | 13,987,344.0 | -5.87% |
| 2023-03 | $30.01 | $24.35 | $5.66 | 36,926,513.0 | -2.65% |
| 2023-02 | $30.60 | $27.37 | $3.23 | 11,665,710.0 | -0.60% |
| 2023-01 | $28.50 | $23.99 | $4.51 | 10,453,796.0 | +18.45% |
0.49%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):