21.83
price up icon1.82%   0.39
 
loading

Kennametal Inc-Aktien (KMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $21.84 $21.28 $0.56 564,898.0 +1.82%
2025-09-03 $21.44 $21.07 $0.37 821,651.0 +0.85%
2025-09-02 $21.43 $21.12 $0.31 956,169.0 -0.79%
2025-08-29 $21.75 $21.30 $0.45 755,866.0 -1.11%
2025-08-28 $21.79 $21.35 $0.435 747,288.0 +0.32%
2025-08-27 $21.64 $21.32 $0.325 876,872.0 +0.75%
2025-08-26 $21.64 $21.24 $0.404 1,024,675.0 -0.33%
2025-08-25 $21.65 $21.42 $0.23 571,775.0 -0.55%
2025-08-22 $21.81 $20.98 $0.83 1,056,025.0 +3.94%
2025-08-21 $20.88 $20.55 $0.33 690,857.0 +0.19%
2025-08-20 $21.12 $20.66 $0.465 1,014,025.0 -1.42%
2025-08-19 $21.40 $20.78 $0.62 1,438,956.0 +0.96%
2025-08-18 $21.03 $20.54 $0.49 1,715,347.0 -0.71%
2025-08-15 $21.49 $21.02 $0.47 1,494,171.0 -0.85%
2025-08-14 $21.31 $20.91 $0.40 972,298.0 -1.35%
2025-08-13 $21.50 $20.77 $0.73 900,362.0 +4.22%
2025-08-12 $21.01 $20.17 $0.84 1,228,970.0 +1.43%
2025-08-11 $20.50 $20.08 $0.415 1,509,382.0 +0.40%
2025-08-08 $20.56 $19.80 $0.765 3,010,421.0 +1.40%
2025-08-07 $20.84 $19.78 $1.06 3,077,670.0 -2.82%
2025-08-06 $20.84 $17.62 $3.22 6,195,766.0 -18.23%

Kennametal Inc-Aktien (KMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kennametal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kennametal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kennametal Inc-Aktien (KMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $21.84 $21.07 $0.77 2,907,616.0 +1.87%
2025-08 $25.38 $17.62 $7.75 31,581,580.0 -13.45%
2025-07 $25.75 $22.84 $2.91 18,308,347.0 +7.84%
2025-06 $23.60 $21.05 $2.55 23,416,389.0 +6.64%
2025-05 $22.32 $19.39 $2.93 19,402,146.0 +10.52%
2025-04 $21.95 $17.30 $4.65 22,832,936.0 -8.54%
2025-03 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
2025-02 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
2025-01 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc-Aktien (KMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
2024-11 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
2024-10 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
2024-09 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
2024-08 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
2024-07 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
2024-06 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
2024-05 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
2024-04 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
2024-03 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
2024-02 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
2024-01 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc-Aktien (KMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
2023-11 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
2023-10 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
2023-09 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
2023-08 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
2023-07 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
2023-06 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
2023-05 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
2023-04 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
2023-03 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
2023-02 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
2023-01 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$9.92
price up icon 1.33%
tools_accessories EML
$24.09
price up icon 4.24%
tools_accessories CVR
$9.52
price down icon 1.86%
tools_accessories TKR
$77.42
price up icon 3.06%
tools_accessories TTC
$80.61
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):