65.81
price up icon1.12%   0.73
 
loading

Kemper Corporation-Aktien (KMPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $65.88 $64.82 $1.06 119,241.0 +1.12%
2024-12-23 $65.23 $63.79 $1.44 200,418.0 +0.03%
2024-12-20 $65.11 $63.90 $1.21 679,231.0 +1.36%
2024-12-19 $64.86 $63.71 $1.15 322,210.0 +0.75%
2024-12-18 $66.60 $63.56 $3.04 316,813.0 -3.67%
2024-12-17 $67.62 $66.04 $1.58 342,347.0 -2.49%
2024-12-16 $68.21 $66.97 $1.24 250,859.0 +0.18%
2024-12-13 $67.88 $67.05 $0.83 253,727.0 +0.06%
2024-12-12 $68.62 $67.64 $0.98 232,228.0 -0.35%
2024-12-11 $68.04 $66.47 $1.57 367,118.0 +1.88%
2024-12-10 $68.18 $66.41 $1.77 248,942.0 -2.64%
2024-12-09 $70.86 $67.90 $2.95 262,241.0 -3.07%
2024-12-06 $71.67 $69.95 $1.72 263,924.0 -0.86%
2024-12-05 $71.46 $70.61 $0.855 309,329.0 +0.65%
2024-12-04 $71.11 $69.93 $1.17 196,029.0 +0.71%
2024-12-03 $71.12 $70.05 $1.07 480,544.0 -0.96%
2024-12-02 $71.31 $70.21 $1.10 340,172.0 -0.73%
2024-11-29 $71.94 $70.86 $1.08 168,107.0 +0.79%
2024-11-27 $72.25 $70.81 $1.44 236,307.0 -0.89%
2024-11-26 $72.00 $71.22 $0.78 377,419.0 -0.53%

Kemper Corporation-Aktien (KMPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kemper Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kemper Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kemper Corporation-Aktien (KMPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.67 $63.56 $8.11 5,304,614.0 -7.95%
2024-11 $73.01 $61.17 $11.84 7,532,434.0 +14.81%
2024-10 $67.60 $58.09 $9.51 7,133,203.0 +1.67%
2024-09 $63.73 $58.61 $5.12 5,730,442.0 -2.02%
2024-08 $65.09 $57.70 $7.39 7,960,030.0 -2.42%
2024-07 $65.93 $58.42 $7.51 7,265,518.0 +7.97%
2024-06 $60.07 $56.48 $3.59 5,557,672.0 -0.85%
2024-05 $61.86 $54.11 $7.75 7,639,933.0 +2.62%
2024-04 $62.84 $54.29 $8.55 9,049,748.0 -5.83%
2024-03 $64.69 $56.96 $7.73 7,820,812.0 +8.01%
2024-02 $60.76 $54.94 $5.82 9,911,029.0 -4.45%
2024-01 $63.07 $48.33 $14.74 10,113,576.0 +23.28%

Kemper Corporation-Aktien (KMPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.74 $43.92 $5.82 9,624,722.0 +10.04%
2023-11 $44.42 $38.52 $5.90 7,142,498.0 +10.91%
2023-10 $46.24 $38.32 $7.92 8,876,451.0 -5.12%
2023-09 $51.46 $41.40 $10.06 8,428,038.0 -10.52%
2023-08 $54.45 $45.46 $8.99 7,063,763.0 -7.85%
2023-07 $51.93 $45.19 $6.74 4,408,810.0 +5.62%
2023-06 $49.75 $42.67 $7.08 8,788,774.0 +11.51%
2023-05 $48.52 $42.04 $6.48 7,735,711.0 -11.04%
2023-04 $58.69 $48.33 $10.36 7,234,390.0 -11.00%
2023-03 $63.61 $51.21 $12.40 10,149,063.0 -11.27%
2023-02 $68.15 $55.91 $12.24 8,427,581.0 +4.89%
2023-01 $58.85 $48.05 $10.80 7,757,892.0 +19.37%

Kemper Corporation-Aktien (KMPR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $58.32 $48.57 $9.75 7,858,664.0 -13.56%
2022-11 $58.38 $45.23 $13.15 6,509,598.0 +19.40%
2022-10 $47.88 $40.65 $7.23 4,690,128.0 +15.54%
2022-09 $49.51 $40.90 $8.61 6,329,546.0 -10.30%
2022-08 $49.60 $41.62 $7.98 5,608,181.0 -1.71%
2022-07 $51.38 $46.35 $5.03 4,486,704.0 -2.30%
2022-06 $53.27 $43.69 $9.58 5,789,456.0 -9.33%
2022-05 $53.44 $45.33 $8.11 8,057,338.0 +14.45%
2022-04 $57.36 $45.64 $11.72 7,700,670.0 -18.36%
2022-03 $57.59 $50.69 $6.90 6,865,673.0 +5.80%
2022-02 $55.15 $48.27 $6.88 10,012,525.0 -10.90%
2022-01 $64.36 $57.39 $6.97 6,756,650.0 +2.02%
insurance_property_casualty CNA
$48.62
price up icon 0.79%
insurance_property_casualty L
$84.80
price up icon 1.72%
insurance_property_casualty WRB
$58.71
price up icon 0.51%
insurance_property_casualty MKL
$1,755.13
price up icon 1.05%
$145.27
price up icon 1.66%
insurance_property_casualty HIG
$110.57
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):