Holen Sie sich die Stockscreener-App
27.84
0.51%
0.14
Handel nachbörslich:
27.84
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.96 | $27.80 | $0.1585 | 29,662.0 | +0.51% |
| 2024-11-21 | $27.79 | $27.58 | $0.207 | 79,240.0 | -0.75% |
| 2024-11-20 | $28.02 | $27.82 | $0.199 | 55,511.0 | -0.21% |
| 2024-11-19 | $28.00 | $27.81 | $0.195 | 65,143.0 | +0.00% |
| 2024-11-18 | $28.30 | $27.95 | $0.35 | 128,251.0 | -1.34% |
| 2024-11-15 | $28.46 | $28.23 | $0.2338 | 39,213.0 | -0.42% |
| 2024-11-14 | $28.47 | $28.10 | $0.37 | 49,444.0 | +1.32% |
| 2024-11-13 | $28.21 | $28.01 | $0.209 | 87,336.0 | +0.14% |
| 2024-11-12 | $28.11 | $27.93 | $0.1759 | 38,313.0 | +0.14% |
| 2024-11-11 | $28.10 | $27.96 | $0.1358 | 60,634.0 | -0.12% |
| 2024-11-08 | $28.08 | $27.95 | $0.1299 | 75,005.0 | +0.27% |
| 2024-11-07 | $28.23 | $27.97 | $0.2599 | 60,062.0 | +0.21% |
| 2024-11-06 | $28.16 | $27.92 | $0.24 | 58,605.0 | -0.46% |
| 2024-11-05 | $28.08 | $27.91 | $0.1699 | 86,692.0 | +0.21% |
| 2024-11-04 | $28.12 | $27.95 | $0.17 | 81,158.0 | -0.74% |
| 2024-11-01 | $28.24 | $28.09 | $0.1499 | 585,292.0 | +0.12% |
| 2024-10-31 | $28.33 | $28.09 | $0.2399 | 67,624.0 | +0.05% |
| 2024-10-30 | $28.34 | $28.15 | $0.193 | 57,895.0 | -0.35% |
| 2024-10-29 | $28.37 | $28.23 | $0.135 | 79,434.0 | -0.46% |
| 2024-10-28 | $28.39 | $28.25 | $0.1355 | 45,193.0 | +1.68% |
| 2024-10-25 | $28.06 | $27.87 | $0.1899 | 233,468.0 | +0.04% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.47 | $27.58 | $0.889 | 1,609,223.0 | -1.15% |
| 2024-10 | $29.43 | $27.55 | $1.88 | 2,123,811.0 | -3.64% |
| 2024-09 | $30.19 | $28.95 | $1.24 | 1,806,660.0 | +0.38% |
| 2024-08 | $29.80 | $28.75 | $1.05 | 1,853,798.0 | -2.02% |
| 2024-07 | $30.04 | $29.17 | $0.872 | 4,167,720.0 | +1.92% |
| 2024-06 | $29.49 | $28.33 | $1.17 | 2,136,142.0 | -1.49% |
| 2024-05 | $31.19 | $28.86 | $2.33 | 2,288,362.0 | -4.95% |
| 2024-04 | $31.40 | $29.84 | $1.56 | 2,567,797.0 | +4.18% |
| 2024-03 | $30.00 | $28.96 | $1.04 | 1,668,954.0 | +2.33% |
| 2024-02 | $29.58 | $28.50 | $1.08 | 1,389,758.0 | +2.38% |
| 2024-01 | $29.12 | $28.05 | $1.07 | 3,545,896.0 | -1.01% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.42 | $28.59 | $1.83 | 2,632,623.0 | -5.32% |
| 2023-11 | $32.65 | $30.28 | $2.37 | 1,969,356.0 | -5.90% |
| 2023-10 | $32.99 | $31.32 | $1.67 | 2,091,223.0 | -0.68% |
| 2023-09 | $32.86 | $31.22 | $1.64 | 1,721,765.0 | +4.63% |
| 2023-08 | $31.62 | $30.15 | $1.47 | 1,593,506.0 | +1.47% |
| 2023-07 | $31.39 | $30.30 | $1.09 | 1,560,431.0 | +0.70% |
| 2023-06 | $31.34 | $29.77 | $1.57 | 3,307,025.0 | -2.53% |
| 2023-05 | $31.59 | $30.47 | $1.12 | 2,444,047.0 | +1.43% |
| 2023-04 | $30.99 | $29.06 | $1.93 | 2,230,302.0 | +4.55% |
| 2023-03 | $29.90 | $29.03 | $0.868 | 2,155,586.0 | +0.00% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $36.54 | $35.48 | $1.05 | 61,528.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):