Holen Sie sich die Stockscreener-App
26.21
0.42%
0.11
Handel nachbörslich:
26.21
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.21 | $26.07 | $0.1368 | 65,508.0 | +0.42% |
| 2026-01-07 | $26.40 | $26.10 | $0.30 | 105,037.0 | -1.32% |
| 2026-01-06 | $26.45 | $26.33 | $0.12 | 116,508.0 | +0.49% |
| 2026-01-05 | $26.41 | $26.30 | $0.115 | 134,203.0 | +0.84% |
| 2026-01-02 | $26.30 | $26.07 | $0.23 | 167,068.0 | +0.58% |
| 2025-12-31 | $26.02 | $25.90 | $0.1219 | 118,359.0 | -0.08% |
| 2025-12-30 | $26.03 | $25.88 | $0.15 | 80,367.0 | +0.74% |
| 2025-12-29 | $25.92 | $25.77 | $0.149 | 111,824.0 | -0.58% |
| 2025-12-26 | $26.10 | $25.91 | $0.189 | 88,507.0 | +0.09% |
| 2025-12-24 | $25.98 | $25.87 | $0.11 | 23,273.0 | -0.19% |
| 2025-12-23 | $26.00 | $25.87 | $0.13 | 144,756.0 | -0.13% |
| 2025-12-22 | $26.04 | $25.90 | $0.14 | 152,946.0 | -3.99% |
| 2025-12-19 | $27.24 | $27.07 | $0.1712 | 32,836.0 | -0.40% |
| 2025-12-18 | $27.18 | $26.96 | $0.22 | 97,969.0 | +0.67% |
| 2025-12-17 | $27.06 | $26.99 | $0.0699 | 30,601.0 | +0.06% |
| 2025-12-16 | $27.09 | $26.97 | $0.1199 | 24,404.0 | +0.06% |
| 2025-12-15 | $27.08 | $26.96 | $0.12 | 77,756.0 | +0.17% |
| 2025-12-12 | $27.02 | $26.85 | $0.1694 | 66,419.0 | -0.31% |
| 2025-12-11 | $27.02 | $26.85 | $0.17 | 148,773.0 | +0.90% |
| 2025-12-10 | $26.78 | $26.65 | $0.1319 | 62,578.0 | +0.15% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.45 | $26.07 | $0.38 | 653,832.0 | +1.00% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.24 | $25.77 | $1.47 | 1,565,590.0 | -2.77% |
| 2025-11 | $26.82 | $26.26 | $0.555 | 1,524,547.0 | +0.00% |
| 2025-10 | $27.33 | $26.57 | $0.7562 | 1,777,520.0 | -0.82% |
| 2025-09 | $27.33 | $26.78 | $0.5513 | 1,550,979.0 | +0.75% |
| 2025-08 | $26.96 | $26.02 | $0.94 | 1,106,192.0 | +2.22% |
| 2025-07 | $27.48 | $26.09 | $1.39 | 1,188,903.0 | -0.85% |
| 2025-06 | $26.73 | $25.28 | $1.45 | 1,311,387.0 | -0.33% |
| 2025-05 | $26.59 | $25.93 | $0.66 | 1,548,594.0 | +0.53% |
| 2025-04 | $27.23 | $26.05 | $1.18 | 2,208,475.0 | -3.52% |
| 2025-03 | $27.54 | $27.02 | $0.519 | 5,615,530.0 | +0.55% |
| 2025-02 | $27.62 | $26.79 | $0.8382 | 2,602,838.0 | -1.31% |
| 2025-01 | $28.65 | $27.23 | $1.42 | 2,534,854.0 | -2.17% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.59 | $27.57 | $1.02 | 2,684,339.0 | +1.82% |
| 2024-11 | $28.47 | $27.47 | $1.00 | 2,062,363.0 | -2.33% |
| 2024-10 | $29.43 | $27.55 | $1.88 | 2,123,811.0 | -3.64% |
| 2024-09 | $30.19 | $28.95 | $1.24 | 1,806,660.0 | +0.38% |
| 2024-08 | $29.80 | $28.75 | $1.05 | 1,853,798.0 | -2.02% |
| 2024-07 | $30.04 | $29.17 | $0.872 | 4,167,720.0 | +1.92% |
| 2024-06 | $29.49 | $28.33 | $1.17 | 2,136,142.0 | -1.49% |
| 2024-05 | $31.19 | $28.86 | $2.33 | 2,288,362.0 | -4.95% |
| 2024-04 | $31.40 | $29.84 | $1.56 | 2,567,797.0 | +4.18% |
| 2024-03 | $30.00 | $28.96 | $1.04 | 1,668,954.0 | +2.33% |
| 2024-02 | $29.58 | $28.50 | $1.08 | 1,389,758.0 | +2.38% |
| 2024-01 | $29.12 | $28.05 | $1.07 | 3,545,896.0 | -1.01% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):