Holen Sie sich die Stockscreener-App
26.25
0.08%
0.02
Handel nachbörslich:
26.27
0.02
+0.08%
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $26.44 | $26.23 | $0.2117 | 53,956.0 | +0.08% |
| 2025-04-17 | $26.29 | $26.20 | $0.0992 | 54,936.0 | -0.23% |
| 2025-04-16 | $26.40 | $26.29 | $0.1099 | 83,685.0 | -0.49% |
| 2025-04-15 | $26.51 | $26.36 | $0.1472 | 43,124.0 | -0.34% |
| 2025-04-14 | $26.54 | $26.38 | $0.1631 | 144,435.0 | +0.00% |
| 2025-04-11 | $26.62 | $26.44 | $0.18 | 62,689.0 | -0.08% |
| 2025-04-10 | $26.86 | $26.52 | $0.335 | 80,706.0 | -1.74% |
| 2025-04-09 | $27.02 | $26.82 | $0.20 | 221,608.0 | +1.09% |
| 2025-04-08 | $26.84 | $26.68 | $0.16 | 60,762.0 | -0.30% |
| 2025-04-07 | $26.97 | $26.78 | $0.1912 | 144,565.0 | -0.30% |
| 2025-04-04 | $27.04 | $26.82 | $0.2199 | 140,737.0 | -0.07% |
| 2025-04-03 | $27.00 | $26.82 | $0.18 | 382,651.0 | -1.10% |
| 2025-04-02 | $27.19 | $27.09 | $0.10 | 208,710.0 | +0.07% |
| 2025-04-01 | $27.23 | $27.07 | $0.16 | 216,614.0 | -0.40% |
| 2025-03-31 | $27.46 | $27.28 | $0.18 | 144,926.0 | -0.58% |
| 2025-03-28 | $27.47 | $27.38 | $0.09 | 51,804.0 | +0.15% |
| 2025-03-27 | $27.52 | $27.30 | $0.22 | 158,019.0 | +0.05% |
| 2025-03-26 | $27.43 | $27.35 | $0.0799 | 32,843.0 | -0.05% |
| 2025-03-25 | $27.48 | $27.36 | $0.12 | 41,578.0 | +0.22% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.23 | $26.20 | $1.04 | 1,953,134.0 | -3.78% |
| 2025-03 | $27.54 | $27.02 | $0.519 | 5,615,530.0 | +0.55% |
| 2025-02 | $27.62 | $26.79 | $0.8382 | 2,602,838.0 | -1.31% |
| 2025-01 | $28.65 | $27.23 | $1.42 | 2,534,854.0 | -2.17% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.59 | $27.57 | $1.02 | 2,684,339.0 | +1.82% |
| 2024-11 | $28.47 | $27.47 | $1.00 | 2,062,363.0 | -2.33% |
| 2024-10 | $29.43 | $27.55 | $1.88 | 2,123,811.0 | -3.64% |
| 2024-09 | $30.19 | $28.95 | $1.24 | 1,806,660.0 | +0.38% |
| 2024-08 | $29.80 | $28.75 | $1.05 | 1,853,798.0 | -2.02% |
| 2024-07 | $30.04 | $29.17 | $0.872 | 4,167,720.0 | +1.92% |
| 2024-06 | $29.49 | $28.33 | $1.17 | 2,136,142.0 | -1.49% |
| 2024-05 | $31.19 | $28.86 | $2.33 | 2,288,362.0 | -4.95% |
| 2024-04 | $31.40 | $29.84 | $1.56 | 2,567,797.0 | +4.18% |
| 2024-03 | $30.00 | $28.96 | $1.04 | 1,668,954.0 | +2.33% |
| 2024-02 | $29.58 | $28.50 | $1.08 | 1,389,758.0 | +2.38% |
| 2024-01 | $29.12 | $28.05 | $1.07 | 3,545,896.0 | -1.01% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.42 | $28.59 | $1.83 | 2,632,623.0 | -5.32% |
| 2023-11 | $32.65 | $30.28 | $2.37 | 1,969,356.0 | -5.90% |
| 2023-10 | $32.99 | $31.32 | $1.67 | 2,091,223.0 | -0.68% |
| 2023-09 | $32.86 | $31.22 | $1.64 | 1,721,765.0 | +4.63% |
| 2023-08 | $31.62 | $30.15 | $1.47 | 1,593,506.0 | +1.47% |
| 2023-07 | $31.39 | $30.30 | $1.09 | 1,560,431.0 | +0.70% |
| 2023-06 | $31.34 | $29.77 | $1.57 | 3,307,025.0 | -2.53% |
| 2023-05 | $31.59 | $30.47 | $1.12 | 2,444,047.0 | +1.43% |
| 2023-04 | $30.99 | $29.06 | $1.93 | 2,230,302.0 | +4.55% |
| 2023-03 | $29.90 | $29.03 | $0.868 | 2,155,586.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):