Holen Sie sich die Stockscreener-App
27.49
0.40%
0.11
Handel nachbörslich:
27.49
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $27.50 | $27.23 | $0.27 | 189,855.0 | +0.40% |
| 2025-01-30 | $27.38 | $27.23 | $0.1485 | 42,673.0 | -0.44% |
| 2025-01-29 | $27.54 | $27.42 | $0.12 | 35,665.0 | -0.11% |
| 2025-01-28 | $27.55 | $27.40 | $0.1471 | 30,212.0 | +0.51% |
| 2025-01-27 | $27.39 | $27.24 | $0.15 | 57,910.0 | -0.22% |
| 2025-01-24 | $27.60 | $27.40 | $0.1986 | 85,807.0 | -0.51% |
| 2025-01-23 | $27.69 | $27.47 | $0.22 | 48,188.0 | +0.11% |
| 2025-01-22 | $27.64 | $27.40 | $0.245 | 59,408.0 | +0.25% |
| 2025-01-21 | $27.65 | $27.43 | $0.2249 | 80,741.0 | -1.43% |
| 2025-01-17 | $27.89 | $27.72 | $0.1735 | 83,119.0 | +0.69% |
| 2025-01-16 | $27.85 | $27.57 | $0.2791 | 125,911.0 | -0.14% |
| 2025-01-15 | $27.86 | $27.62 | $0.239 | 209,343.0 | -1.60% |
| 2025-01-14 | $28.26 | $28.12 | $0.1376 | 49,201.0 | -0.18% |
| 2025-01-13 | $28.38 | $28.16 | $0.22 | 92,719.0 | -0.74% |
| 2025-01-10 | $28.58 | $28.23 | $0.35 | 99,235.0 | -0.35% |
| 2025-01-08 | $28.59 | $28.42 | $0.1699 | 145,033.0 | +0.85% |
| 2025-01-07 | $28.32 | $28.03 | $0.2943 | 143,364.0 | +0.50% |
| 2025-01-06 | $28.65 | $28.05 | $0.60 | 341,827.0 | -1.05% |
| 2025-01-03 | $28.47 | $28.24 | $0.2269 | 152,593.0 | +0.64% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.65 | $27.23 | $1.42 | 2,724,709.0 | -2.17% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.59 | $27.57 | $1.02 | 2,684,339.0 | +1.82% |
| 2024-11 | $28.47 | $27.47 | $1.00 | 2,062,363.0 | -2.33% |
| 2024-10 | $29.43 | $27.55 | $1.88 | 2,123,811.0 | -3.64% |
| 2024-09 | $30.19 | $28.95 | $1.24 | 1,806,660.0 | +0.38% |
| 2024-08 | $29.80 | $28.75 | $1.05 | 1,853,798.0 | -2.02% |
| 2024-07 | $30.04 | $29.17 | $0.872 | 4,167,720.0 | +1.92% |
| 2024-06 | $29.49 | $28.33 | $1.17 | 2,136,142.0 | -1.49% |
| 2024-05 | $31.19 | $28.86 | $2.33 | 2,288,362.0 | -4.95% |
| 2024-04 | $31.40 | $29.84 | $1.56 | 2,567,797.0 | +4.18% |
| 2024-03 | $30.00 | $28.96 | $1.04 | 1,668,954.0 | +2.33% |
| 2024-02 | $29.58 | $28.50 | $1.08 | 1,389,758.0 | +2.38% |
| 2024-01 | $29.12 | $28.05 | $1.07 | 3,545,896.0 | -1.01% |
Kraneshares Mount Lucas Managed Futures Index Strategy Etf-Aktien (KMLM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.42 | $28.59 | $1.83 | 2,632,623.0 | -5.32% |
| 2023-11 | $32.65 | $30.28 | $2.37 | 1,969,356.0 | -5.90% |
| 2023-10 | $32.99 | $31.32 | $1.67 | 2,091,223.0 | -0.68% |
| 2023-09 | $32.86 | $31.22 | $1.64 | 1,721,765.0 | +4.63% |
| 2023-08 | $31.62 | $30.15 | $1.47 | 1,593,506.0 | +1.47% |
| 2023-07 | $31.39 | $30.30 | $1.09 | 1,560,431.0 | +0.70% |
| 2023-06 | $31.34 | $29.77 | $1.57 | 3,307,025.0 | -2.53% |
| 2023-05 | $31.59 | $30.47 | $1.12 | 2,444,047.0 | +1.43% |
| 2023-04 | $30.99 | $29.06 | $1.93 | 2,230,302.0 | +4.55% |
| 2023-03 | $29.90 | $29.03 | $0.868 | 2,155,586.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):