Holen Sie sich die Stockscreener-App
8.21
0.97%
-0.08
Handel nachbörslich:
8.21
Kamada Ltd-Aktien (KMDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.31 | $8.21 | $0.10 | 23,204.0 | -0.97% |
| 2026-05-04 | $8.38 | $8.20 | $0.18 | 42,795.0 | +0.97% |
| 2026-05-01 | $8.32 | $8.14 | $0.185 | 76,015.0 | +0.86% |
| 2026-04-30 | $8.21 | $8.13 | $0.08 | 23,769.0 | +0.37% |
| 2026-04-29 | $8.19 | $8.09 | $0.0999 | 32,585.0 | -0.49% |
| 2026-04-28 | $8.28 | $8.10 | $0.18 | 22,145.0 | -0.61% |
| 2026-04-27 | $8.35 | $8.15 | $0.20 | 47,734.0 | -0.97% |
| 2026-04-24 | $8.32 | $8.18 | $0.14 | 21,634.0 | +0.12% |
| 2026-04-23 | $8.44 | $8.14 | $0.30 | 115,611.0 | -1.08% |
| 2026-04-22 | $8.37 | $8.17 | $0.20 | 43,255.0 | +2.96% |
| 2026-04-21 | $8.32 | $8.12 | $0.1973 | 24,583.0 | -2.40% |
| 2026-04-20 | $8.36 | $8.24 | $0.12 | 32,460.0 | -2.00% |
| 2026-04-17 | $8.57 | $8.39 | $0.18 | 51,356.0 | +3.03% |
| 2026-04-16 | $8.37 | $8.20 | $0.17 | 32,029.0 | -2.37% |
| 2026-04-15 | $8.45 | $8.35 | $0.10 | 24,521.0 | +0.24% |
| 2026-04-14 | $8.56 | $8.41 | $0.155 | 37,066.0 | -0.24% |
| 2026-04-13 | $8.49 | $8.33 | $0.1582 | 33,971.0 | -0.59% |
| 2026-04-10 | $8.60 | $8.45 | $0.15 | 29,892.0 | -0.24% |
| 2026-04-09 | $8.57 | $8.32 | $0.245 | 29,802.0 | +0.47% |
| 2026-04-08 | $8.54 | $8.31 | $0.23 | 24,663.0 | +2.67% |
| 2026-04-07 | $8.30 | $8.11 | $0.19 | 19,764.0 | -0.36% |
Kamada Ltd-Aktien (KMDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kamada Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kamada Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kamada Ltd-Aktien (KMDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.38 | $8.14 | $0.24 | 165,218.0 | +0.86% |
| 2026-04 | $8.60 | $8.09 | $0.5099 | 785,438.0 | -2.40% |
| 2026-03 | $9.24 | $7.97 | $1.27 | 1,826,645.0 | -4.14% |
| 2026-02 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| 2026-01 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd-Aktien (KMDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| 2025-11 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| 2025-10 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| 2025-09 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| 2025-08 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd-Aktien (KMDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):