119.55
price down icon0.07%   -0.08
pre-market  Vorhandelsmarkt:  119.55  
loading

Kimberly Clark Corp-Aktien (KMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $120.3 $119.4 $0.93 1,851,160.0 -0.07%
2025-10-08 $122.2 $119.5 $2.64 1,801,917.0 -2.21%
2025-10-07 $122.8 $119.6 $3.15 2,253,832.0 +1.48%
2025-10-06 $122.2 $120.5 $1.73 2,104,954.0 -1.66%
2025-10-03 $123.4 $121.8 $1.62 1,897,922.0 -0.03%
2025-10-02 $123.2 $122.1 $1.16 1,695,871.0 -0.50%
2025-10-01 $125.3 $123.0 $2.28 1,887,416.0 -0.89%
2025-09-30 $124.7 $122.2 $2.53 2,044,274.0 +1.37%
2025-09-29 $122.8 $121.4 $1.45 2,843,325.0 +0.35%
2025-09-26 $122.9 $121.5 $1.42 2,296,329.0 +0.42%
2025-09-25 $124.5 $121.0 $3.48 4,024,621.0 -1.78%
2025-09-24 $124.5 $123.0 $1.53 1,447,706.0 +0.09%
2025-09-23 $124.4 $122.6 $1.85 2,395,736.0 -0.20%
2025-09-22 $125.1 $123.8 $1.33 2,650,312.0 -0.44%
2025-09-19 $126.5 $124.2 $2.31 6,927,164.0 -0.71%
2025-09-18 $126.4 $124.4 $2.04 1,821,859.0 -0.06%
2025-09-17 $127.0 $125.3 $1.66 2,303,935.0 +0.44%
2025-09-16 $126.1 $124.5 $1.58 2,084,202.0 -0.34%
2025-09-15 $127.8 $125.0 $2.73 3,077,487.0 -1.97%
2025-09-12 $129.9 $128.0 $1.92 1,442,290.0 -1.14%
2025-09-11 $130.0 $127.9 $2.15 1,677,301.0 +1.14%
2025-09-10 $130.8 $127.0 $3.82 2,215,435.0 -2.26%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $125.3 $119.4 $5.96 15,344,232.0 -3.85%
2025-09 $131.5 $121.0 $10.51 53,190,240.0 -3.72%
2025-08 $137.5 $128.0 $9.44 49,530,971.0 +3.63%
2025-07 $133.1 $124.4 $8.72 47,149,358.0 -3.34%
2025-06 $143.6 $126.3 $17.30 48,593,710.0 -10.32%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$16.84
price up icon 4.73%
household_personal_products EL
$93.97
price down icon 1.87%
household_personal_products CHD
$87.62
price down icon 1.46%
household_personal_products CL
$77.81
price down icon 0.24%
household_personal_products CLX
$120.00
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):