Holen Sie sich die Stockscreener-App
103.76
1.36%
1.39
Handel nachbörslich:
103.92
0.16
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimberly Clark Corp-Aktien (KMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $104.2 | $102.2 | $2.00 | 5,326,469.0 | +1.36% |
| 2025-11-19 | $103.3 | $101.8 | $1.58 | 5,852,851.0 | -0.85% |
| 2025-11-18 | $104.6 | $102.0 | $2.61 | 6,657,015.0 | -0.40% |
| 2025-11-17 | $105.9 | $102.5 | $3.38 | 9,315,200.0 | -0.34% |
| 2025-11-14 | $105.8 | $103.7 | $2.19 | 5,751,682.0 | -0.42% |
| 2025-11-13 | $105.7 | $104.3 | $1.40 | 5,320,913.0 | +0.32% |
| 2025-11-12 | $105.3 | $103.5 | $1.82 | 6,536,301.0 | +1.06% |
| 2025-11-11 | $103.8 | $102.6 | $1.17 | 4,501,449.0 | -0.06% |
| 2025-11-10 | $103.9 | $101.6 | $2.26 | 7,026,052.0 | -0.73% |
| 2025-11-07 | $104.6 | $100.5 | $4.08 | 10,232,351.0 | +3.06% |
| 2025-11-06 | $101.8 | $99.60 | $2.15 | 9,001,064.0 | +0.72% |
| 2025-11-05 | $101.4 | $99.22 | $2.21 | 12,444,058.0 | -0.59% |
| 2025-11-04 | $102.8 | $99.60 | $3.15 | 15,950,790.0 | -1.59% |
| 2025-11-03 | $106.4 | $102.2 | $4.21 | 36,695,893.0 | -14.57% |
| 2025-10-31 | $120.1 | $118.2 | $1.94 | 4,396,648.0 | -0.42% |
| 2025-10-30 | $123.1 | $119.5 | $3.63 | 4,659,021.0 | +2.99% |
| 2025-10-29 | $120.1 | $116.3 | $3.86 | 4,256,987.0 | -3.27% |
| 2025-10-28 | $122.0 | $119.6 | $2.41 | 3,296,850.0 | +0.03% |
| 2025-10-27 | $120.8 | $118.5 | $2.37 | 3,924,323.0 | +1.42% |
| 2025-10-24 | $119.9 | $118.2 | $1.73 | 2,423,429.0 | +0.14% |
| 2025-10-23 | $120.4 | $117.5 | $2.89 | 2,686,589.0 | -1.21% |
| 2025-10-22 | $122.0 | $119.5 | $2.45 | 1,913,200.0 | +0.13% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $106.4 | $99.22 | $7.19 | 145,938,557.0 | -13.32% |
| 2025-10 | $125.3 | $116.3 | $9.06 | 57,112,595.0 | -3.72% |
| 2025-09 | $131.5 | $121.0 | $10.51 | 53,190,240.0 | -3.72% |
| 2025-08 | $137.5 | $128.0 | $9.44 | 49,530,971.0 | +3.63% |
| 2025-07 | $133.1 | $124.4 | $8.72 | 47,149,358.0 | -3.34% |
| 2025-06 | $143.6 | $126.3 | $17.30 | 48,593,710.0 | -10.32% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):