119.34
price down icon0.73%   -0.8653
 
loading

Kimberly Clark Corp-Aktien (KMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $119.5 $118.2 $1.38 641,687.0 -0.70%
2025-10-30 $123.1 $119.5 $3.63 4,659,021.0 +2.99%
2025-10-29 $120.1 $116.3 $3.86 4,256,987.0 -3.27%
2025-10-28 $122.0 $119.6 $2.41 3,296,850.0 +0.03%
2025-10-27 $120.8 $118.5 $2.37 3,924,323.0 +1.42%
2025-10-24 $119.9 $118.2 $1.73 2,423,429.0 +0.14%
2025-10-23 $120.4 $117.5 $2.89 2,686,589.0 -1.21%
2025-10-22 $122.0 $119.5 $2.45 1,913,200.0 +0.13%
2025-10-21 $121.0 $120.0 $1.08 1,872,290.0 -0.54%
2025-10-20 $121.9 $120.6 $1.27 1,543,902.0 -0.61%
2025-10-17 $121.5 $119.9 $1.61 2,076,400.0 +1.45%
2025-10-16 $121.3 $119.4 $1.97 2,336,585.0 -0.18%
2025-10-15 $121.2 $119.6 $1.58 2,703,910.0 -0.21%
2025-10-14 $120.6 $119.1 $1.52 1,707,613.0 +0.75%
2025-10-13 $119.5 $118.2 $1.33 1,968,323.0 -0.25%
2025-10-10 $120.7 $119.4 $1.35 1,853,453.0 +0.02%
2025-10-09 $120.3 $119.4 $0.93 1,851,160.0 -0.07%
2025-10-08 $122.2 $119.5 $2.64 1,801,917.0 -2.21%
2025-10-07 $122.8 $119.6 $3.15 2,253,832.0 +1.48%
2025-10-06 $122.2 $120.5 $1.73 2,104,954.0 -1.66%
2025-10-03 $123.4 $121.8 $1.62 1,897,922.0 -0.03%
2025-10-02 $123.2 $122.1 $1.16 1,695,871.0 -0.50%
2025-10-01 $125.3 $123.0 $2.28 1,887,416.0 -0.89%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $125.3 $116.3 $9.06 53,357,634.0 -4.00%
2025-09 $131.5 $121.0 $10.51 53,190,240.0 -3.72%
2025-08 $137.5 $128.0 $9.44 49,530,971.0 +3.63%
2025-07 $133.1 $124.4 $8.72 47,149,358.0 -3.34%
2025-06 $143.6 $126.3 $17.30 48,593,710.0 -10.32%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$14.15
price down icon 0.46%
household_personal_products EL
$97.11
price up icon 0.01%
household_personal_products CHD
$86.93
price up icon 6.15%
household_personal_products CL
$76.09
price down icon 0.38%
household_personal_products CLX
$112.76
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):