129.81
price down icon0.72%   -0.94
after-market Handel nachbörslich: 130.50 0.69 +0.53%
loading

Kimberly Clark Corp-Aktien (KMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $131.2 $129.4 $1.84 3,155,071.0 -0.72%
2025-08-25 $133.9 $130.6 $3.32 1,677,580.0 -2.05%
2025-08-22 $134.4 $132.7 $1.70 1,791,401.0 +0.39%
2025-08-21 $133.1 $132.2 $0.829 1,502,881.0 -0.22%
2025-08-20 $136.2 $133.2 $3.01 1,678,165.0 +0.23%
2025-08-19 $133.4 $131.1 $2.33 2,053,198.0 +1.23%
2025-08-18 $132.9 $130.6 $2.35 2,566,257.0 -1.21%
2025-08-15 $134.0 $132.6 $1.46 2,123,711.0 -0.34%
2025-08-14 $134.3 $133.0 $1.31 1,527,271.0 -1.05%
2025-08-13 $135.1 $133.1 $1.97 1,849,514.0 +0.88%
2025-08-12 $134.5 $131.6 $2.84 3,181,006.0 -0.38%
2025-08-11 $136.4 $133.8 $2.53 2,544,654.0 -1.48%
2025-08-08 $137.3 $135.7 $1.64 1,654,299.0 -0.45%
2025-08-07 $137.5 $135.7 $1.78 2,472,932.0 +0.07%
2025-08-06 $136.9 $134.1 $2.76 3,327,392.0 +1.84%
2025-08-05 $134.4 $132.2 $2.25 2,860,293.0 +0.80%
2025-08-04 $133.8 $131.2 $2.62 3,224,364.0 +1.91%
2025-08-01 $134.5 $128.5 $6.01 5,386,294.0 +4.83%
2025-07-31 $125.9 $124.4 $1.55 4,576,584.0 -0.53%
2025-07-30 $128.6 $124.9 $3.72 2,075,051.0 -2.06%
2025-07-29 $128.6 $126.5 $2.05 1,947,238.0 +0.84%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $137.5 $128.5 $8.98 47,731,354.0 +4.16%
2025-07 $133.1 $124.4 $8.72 47,149,358.0 -3.34%
2025-06 $143.6 $126.3 $17.30 48,593,710.0 -10.32%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$20.79
price down icon 1.89%
household_personal_products CHD
$92.38
price down icon 0.39%
household_personal_products EL
$89.82
price up icon 1.37%
household_personal_products CL
$84.14
price up icon 0.11%
household_personal_products CLX
$117.67
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):