Holen Sie sich die Stockscreener-App
140.26
0.93%
1.29
Handel nachbörslich:
140.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimberly Clark Corp-Aktien (KMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $140.6 | $138.3 | $2.33 | 2,035,734.0 | +0.93% |
| 2025-02-20 | $139.8 | $136.5 | $3.23 | 2,089,167.0 | +0.75% |
| 2025-02-19 | $138.0 | $135.2 | $2.80 | 1,781,712.0 | +1.69% |
| 2025-02-18 | $135.8 | $131.5 | $4.30 | 2,269,648.0 | +2.24% |
| 2025-02-14 | $135.0 | $132.6 | $2.40 | 1,887,088.0 | -1.99% |
| 2025-02-13 | $135.6 | $133.5 | $2.07 | 1,735,088.0 | +1.11% |
| 2025-02-12 | $133.9 | $131.8 | $2.12 | 1,640,563.0 | +0.52% |
| 2025-02-11 | $133.3 | $130.6 | $2.68 | 1,483,946.0 | +1.34% |
| 2025-02-10 | $131.6 | $129.7 | $1.81 | 1,510,358.0 | +0.87% |
| 2025-02-07 | $130.4 | $128.4 | $1.94 | 2,028,972.0 | +1.25% |
| 2025-02-06 | $130.3 | $128.2 | $2.09 | 2,051,671.0 | -0.43% |
| 2025-02-05 | $129.9 | $128.3 | $1.52 | 2,476,108.0 | -0.04% |
| 2025-02-04 | $130.9 | $128.7 | $2.19 | 2,042,436.0 | -0.88% |
| 2025-02-03 | $131.3 | $129.2 | $2.10 | 1,983,565.0 | +0.37% |
| 2025-01-31 | $131.1 | $128.9 | $2.17 | 4,998,592.0 | -0.67% |
| 2025-01-30 | $131.4 | $129.9 | $1.49 | 1,783,890.0 | +0.91% |
| 2025-01-29 | $131.1 | $129.5 | $1.56 | 1,834,913.0 | +0.18% |
| 2025-01-28 | $133.4 | $129.2 | $4.16 | 3,275,084.0 | -1.50% |
| 2025-01-27 | $132.1 | $129.8 | $2.25 | 3,056,404.0 | +2.34% |
| 2025-01-24 | $128.5 | $126.8 | $1.67 | 1,745,875.0 | +1.09% |
| 2025-01-23 | $127.6 | $125.7 | $1.83 | 2,108,809.0 | +0.72% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $140.6 | $128.2 | $12.39 | 29,051,790.0 | +7.92% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):