133.14
price up icon1.91%   2.50
after-market Handel nachbörslich: 133.14
loading

Kimberly Clark Corp-Aktien (KMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $133.8 $131.2 $2.62 3,171,637.0 +1.91%
2025-08-01 $134.5 $128.5 $6.01 5,386,294.0 +4.83%
2025-07-31 $125.9 $124.4 $1.55 4,576,584.0 -0.53%
2025-07-30 $128.6 $124.9 $3.72 2,075,051.0 -2.06%
2025-07-29 $128.6 $126.5 $2.05 1,947,238.0 +0.84%
2025-07-28 $127.5 $126.4 $1.16 1,911,742.0 -0.41%
2025-07-25 $128.3 $126.7 $1.64 1,549,436.0 -0.29%
2025-07-24 $128.1 $127.2 $0.90 1,550,445.0 +0.02%
2025-07-23 $128.0 $127.5 $0.52 1,199,181.0 -0.90%
2025-07-22 $129.1 $126.5 $2.61 2,040,015.0 +1.72%
2025-07-21 $127.9 $126.5 $1.32 2,114,777.0 -0.64%
2025-07-18 $128.6 $127.1 $1.50 3,787,048.0 -0.30%
2025-07-17 $128.5 $126.3 $2.22 1,919,177.0 +0.22%
2025-07-16 $127.7 $126.3 $1.36 2,021,574.0 +0.69%
2025-07-15 $127.9 $126.2 $1.70 2,200,487.0 -0.56%
2025-07-14 $129.4 $125.2 $4.22 3,283,151.0 -1.48%
2025-07-11 $131.9 $129.2 $2.74 1,843,837.0 -1.95%
2025-07-10 $133.1 $130.5 $2.62 1,959,216.0 +0.35%
2025-07-09 $132.1 $130.3 $1.83 1,448,085.0 +0.07%
2025-07-08 $132.1 $130.4 $1.71 1,620,466.0 -0.19%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $134.5 $128.5 $6.01 11,729,568.0 +6.84%
2025-07 $133.1 $124.4 $8.72 47,149,358.0 -3.34%
2025-06 $143.6 $126.3 $17.30 48,593,710.0 -10.32%
2025-05 $144.3 $128.5 $15.81 51,798,316.0 +9.09%
2025-04 $147.1 $128.2 $18.89 50,699,968.0 -7.34%
2025-03 $150.4 $136.0 $14.46 42,389,243.0 +0.15%
2025-02 $143.0 $128.2 $14.82 37,651,418.0 +9.26%
2025-01 $133.4 $124.1 $9.28 42,639,926.0 -0.82%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $129.7 $10.68 43,498,774.0 -6.26%
2024-11 $140.6 $130.8 $9.76 36,650,672.0 +3.85%
2024-10 $146.7 $133.5 $13.11 43,997,024.0 -5.69%
2024-09 $149.3 $139.2 $10.06 38,067,917.0 -1.65%
2024-08 $145.7 $135.5 $10.14 37,851,423.0 +7.12%
2024-07 $145.6 $134.0 $11.58 49,414,872.0 -2.28%
2024-06 $142.2 $133.4 $8.76 38,655,938.0 +3.68%
2024-05 $137.6 $128.0 $9.66 38,346,024.0 -2.37%
2024-04 $139.8 $123.8 $15.91 54,265,488.0 +5.55%
2024-03 $130.0 $121.0 $8.97 47,782,820.0 +6.75%
2024-02 $123.9 $117.7 $6.19 35,926,449.0 +0.17%
2024-01 $125.5 $117.8 $7.73 46,194,234.0 -0.44%

Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $124.9 $118.1 $6.81 36,086,684.0 -1.79%
2023-11 $123.8 $118.9 $4.90 36,087,897.0 +3.42%
2023-10 $124.2 $116.3 $7.89 44,416,131.0 -1.00%
2023-09 $129.1 $120.4 $8.75 30,927,393.0 -6.19%
2023-08 $130.4 $126.2 $4.19 31,768,088.0 -0.21%
2023-07 $138.2 $128.5 $9.67 39,253,604.0 -6.49%
2023-06 $139.2 $133.3 $5.88 33,676,790.0 +2.82%
2023-05 $147.0 $132.8 $14.23 35,857,438.0 -7.32%
2023-04 $147.9 $133.4 $14.51 32,454,978.0 +7.95%
2023-03 $134.3 $122.0 $12.31 37,557,542.0 +7.33%
2023-02 $131.6 $124.7 $6.91 31,164,375.0 -3.82%
2023-01 $139.2 $128.0 $11.24 38,125,066.0 -4.23%
$22.18
price up icon 2.73%
household_personal_products CHD
$91.50
price down icon 2.67%
household_personal_products EL
$92.50
price up icon 1.60%
household_personal_products CL
$83.36
price down icon 0.18%
household_personal_products CLX
$124.19
price up icon 0.89%
Kapitalisierung:     |  Volumen (24h):