Holen Sie sich die Stockscreener-App
127.84
0.83%
-1.0886
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KMB?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimberly Clark Corp-Aktien (KMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $129.2 | $127.8 | $1.38 | 1,024,608.0 | -0.83% |
| 2025-06-17 | $130.3 | $128.8 | $1.55 | 2,882,635.0 | -1.33% |
| 2025-06-16 | $131.8 | $130.4 | $1.42 | 1,988,438.0 | -0.13% |
| 2025-06-13 | $134.0 | $130.6 | $3.43 | 1,837,381.0 | -2.28% |
| 2025-06-12 | $133.9 | $132.5 | $1.40 | 1,551,563.0 | +0.78% |
| 2025-06-11 | $133.6 | $132.4 | $1.24 | 1,679,920.0 | -0.14% |
| 2025-06-10 | $133.8 | $132.2 | $1.60 | 1,891,714.0 | +0.26% |
| 2025-06-09 | $134.2 | $132.6 | $1.61 | 2,006,741.0 | -0.64% |
| 2025-06-06 | $134.7 | $133.2 | $1.47 | 2,575,881.0 | -1.29% |
| 2025-06-05 | $136.9 | $133.2 | $3.66 | 3,514,434.0 | -2.26% |
| 2025-06-04 | $140.4 | $138.3 | $2.11 | 2,047,323.0 | -0.77% |
| 2025-06-03 | $141.0 | $139.5 | $1.56 | 1,937,332.0 | -1.54% |
| 2025-06-02 | $143.6 | $141.1 | $2.46 | 2,048,231.0 | -1.45% |
| 2025-05-30 | $144.2 | $143.1 | $1.17 | 3,382,665.0 | -0.06% |
| 2025-05-29 | $144.3 | $141.6 | $2.72 | 1,716,099.0 | +0.81% |
| 2025-05-28 | $143.9 | $142.3 | $1.57 | 1,748,073.0 | -0.12% |
| 2025-05-27 | $143.1 | $141.2 | $1.93 | 2,594,617.0 | +0.92% |
| 2025-05-23 | $141.6 | $138.1 | $3.59 | 2,582,456.0 | +1.29% |
| 2025-05-22 | $140.5 | $138.3 | $2.15 | 2,743,727.0 | -0.94% |
| 2025-05-21 | $142.4 | $140.7 | $1.72 | 2,475,811.0 | -0.40% |
| 2025-05-20 | $141.7 | $140.3 | $1.38 | 2,421,540.0 | +0.60% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimberly Clark Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimberly Clark Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $143.6 | $127.8 | $15.82 | 26,986,201.0 | -11.06% |
| 2025-05 | $144.3 | $128.5 | $15.81 | 51,798,316.0 | +9.09% |
| 2025-04 | $147.1 | $128.2 | $18.89 | 50,699,968.0 | -7.34% |
| 2025-03 | $150.4 | $136.0 | $14.46 | 42,389,243.0 | +0.15% |
| 2025-02 | $143.0 | $128.2 | $14.82 | 37,651,418.0 | +9.26% |
| 2025-01 | $133.4 | $124.1 | $9.28 | 42,639,926.0 | -0.82% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $129.7 | $10.68 | 43,498,774.0 | -6.26% |
| 2024-11 | $140.6 | $130.8 | $9.76 | 36,650,672.0 | +3.85% |
| 2024-10 | $146.7 | $133.5 | $13.11 | 43,997,024.0 | -5.69% |
| 2024-09 | $149.3 | $139.2 | $10.06 | 38,067,917.0 | -1.65% |
| 2024-08 | $145.7 | $135.5 | $10.14 | 37,851,423.0 | +7.12% |
| 2024-07 | $145.6 | $134.0 | $11.58 | 49,414,872.0 | -2.28% |
| 2024-06 | $142.2 | $133.4 | $8.76 | 38,655,938.0 | +3.68% |
| 2024-05 | $137.6 | $128.0 | $9.66 | 38,346,024.0 | -2.37% |
| 2024-04 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| 2024-03 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| 2024-02 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| 2024-01 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly Clark Corp-Aktien (KMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| 2023-11 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| 2023-10 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| 2023-09 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| 2023-08 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| 2023-07 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| 2023-06 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| 2023-05 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| 2023-04 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| 2023-03 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| 2023-02 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| 2023-01 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
0.14%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):