Holen Sie sich die Stockscreener-App
26.52
0.84%
-0.225
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $26.52 | $26.52 | $0.00 | 110.0 | -0.84% |
| 2026-03-02 | $26.82 | $26.54 | $0.28 | 4,579.0 | +0.32% |
| 2026-02-27 | $26.67 | $26.66 | $0.0141 | 601.0 | -2.16% |
| 2026-02-26 | $27.24 | $27.24 | $0.00 | 142.0 | +0.69% |
| 2026-02-25 | $27.15 | $27.06 | $0.0917 | 3,471.0 | -0.72% |
| 2026-02-24 | $27.25 | $27.25 | $0.00 | 19.00 | +0.88% |
| 2026-02-23 | $27.01 | $27.01 | $0.00 | 175.0 | -1.01% |
| 2026-02-20 | $27.37 | $26.88 | $0.49 | 3,439.0 | +2.58% |
| 2026-02-19 | $26.61 | $26.61 | $0.00 | 79.00 | -0.48% |
| 2026-02-18 | $26.88 | $26.60 | $0.28 | 534.0 | -0.16% |
| 2026-02-17 | $26.80 | $26.72 | $0.08 | 1,318.0 | -0.18% |
| 2026-02-13 | $26.82 | $26.82 | $0.00 | 154.0 | +0.02% |
| 2026-02-12 | $27.16 | $26.82 | $0.3413 | 1,229.0 | -0.45% |
| 2026-02-11 | $26.94 | $26.94 | $0.00 | 100.0 | +0.80% |
| 2026-02-10 | $26.84 | $26.72 | $0.1236 | 926.0 | +1.51% |
| 2026-02-09 | $26.33 | $26.33 | $0.00 | 138.0 | +0.31% |
| 2026-02-06 | $26.25 | $25.98 | $0.265 | 5,076.0 | +2.29% |
| 2026-02-05 | $25.66 | $25.66 | $0.00 | 201.0 | -1.17% |
| 2026-02-04 | $25.97 | $25.87 | $0.0999 | 1,630.0 | +1.49% |
| 2026-02-03 | $25.58 | $25.47 | $0.108 | 705.0 | -1.26% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Luxury Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Luxury Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.82 | $26.52 | $0.305 | 4,799.0 | -0.53% |
| 2026-02 | $27.37 | $25.47 | $1.90 | 20,633.0 | +3.39% |
| 2026-01 | $27.35 | $25.39 | $1.96 | 35,898.0 | -3.35% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.41 | $26.48 | $0.9355 | 22,385.0 | +1.43% |
| 2025-11 | $26.84 | $25.14 | $1.70 | 78,950.0 | +1.03% |
| 2025-10 | $27.48 | $25.16 | $2.31 | 70,930.0 | +1.82% |
| 2025-09 | $26.10 | $25.15 | $0.9557 | 19,858.0 | +1.32% |
| 2025-08 | $25.68 | $24.19 | $1.49 | 29,342.0 | +3.60% |
| 2025-07 | $25.87 | $24.49 | $1.37 | 6,383.0 | +0.61% |
| 2025-06 | $24.35 | $23.22 | $1.13 | 9,066.0 | +2.10% |
| 2025-05 | $24.74 | $22.74 | $2.00 | 6,262.0 | +4.61% |
| 2025-04 | $23.36 | $20.00 | $3.36 | 34,925.0 | -0.82% |
| 2025-03 | $26.25 | $22.82 | $3.43 | 23,875.0 | -11.06% |
| 2025-02 | $26.66 | $25.04 | $1.62 | 59,121.0 | +0.55% |
| 2025-01 | $26.41 | $23.18 | $3.23 | 1,131,979.0 | +8.61% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $23.34 | $1.23 | 249,521.0 | +2.87% |
| 2024-11 | $23.46 | $21.94 | $1.52 | 13,780.0 | +0.48% |
| 2024-10 | $25.04 | $22.96 | $2.08 | 34,050.0 | -9.21% |
| 2024-09 | $25.49 | $22.74 | $2.75 | 4,500.0 | +3.97% |
| 2024-08 | $24.63 | $22.74 | $1.89 | 14,669.0 | +1.97% |
| 2024-07 | $24.74 | $23.24 | $1.50 | 1,922.0 | -1.71% |
| 2024-06 | $26.06 | $24.14 | $1.92 | 7,878.0 | -5.73% |
| 2024-05 | $26.00 | $24.51 | $1.49 | 9,191.0 | +3.85% |
| 2024-04 | $26.86 | $24.78 | $2.07 | 10,237.0 | -7.47% |
| 2024-03 | $27.68 | $26.27 | $1.40 | 7,758.0 | -0.82% |
| 2024-02 | $27.10 | $25.17 | $1.93 | 9,027.0 | +8.27% |
| 2024-01 | $25.32 | $23.53 | $1.79 | 9,453.0 | -2.00% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):