Holen Sie sich die Stockscreener-App
27.03
0.15%
-0.0407
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.03 | $27.03 | $0.00 | 61.00 | -0.15% |
| 2025-12-11 | $27.07 | $27.07 | $0.00 | 55.00 | +0.93% |
| 2025-12-10 | $26.83 | $26.56 | $0.27 | 2,420.0 | +1.31% |
| 2025-12-09 | $27.36 | $26.48 | $0.8833 | 618.0 | -1.04% |
| 2025-12-08 | $26.75 | $26.75 | $0.0036 | 10,065.0 | -1.09% |
| 2025-12-05 | $27.05 | $27.05 | $0.00 | 136.0 | +0.77% |
| 2025-12-04 | $27.27 | $26.84 | $0.4281 | 424.0 | +0.28% |
| 2025-12-03 | $26.77 | $26.70 | $0.0721 | 518.0 | +0.85% |
| 2025-12-02 | $26.54 | $26.54 | $0.00 | 13.00 | -0.53% |
| 2025-12-01 | $26.68 | $26.68 | $0.00 | 77.00 | +0.88% |
| 2025-11-28 | $26.45 | $26.45 | $0.00 | 84.00 | -0.15% |
| 2025-11-26 | $26.49 | $26.49 | $0.00 | 47.00 | +1.18% |
| 2025-11-25 | $26.18 | $26.14 | $0.0407 | 2,047.0 | +1.68% |
| 2025-11-24 | $25.75 | $25.74 | $0.0081 | 815.0 | +0.11% |
| 2025-11-21 | $25.80 | $25.72 | $0.0855 | 862.0 | +2.32% |
| 2025-11-20 | $25.60 | $25.14 | $0.463 | 49,385.0 | -1.75% |
| 2025-11-19 | $25.59 | $25.59 | $0.00 | 19.00 | -0.36% |
| 2025-11-18 | $25.68 | $25.49 | $0.1885 | 112.0 | -0.85% |
| 2025-11-17 | $26.19 | $25.90 | $0.2926 | 504.0 | -2.62% |
| 2025-11-14 | $26.59 | $26.43 | $0.1643 | 637.0 | +0.39% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Global Luxury Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Global Luxury Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.36 | $26.48 | $0.8833 | 14,448.0 | +2.21% |
| 2025-11 | $26.84 | $25.14 | $1.70 | 78,950.0 | +1.03% |
| 2025-10 | $27.48 | $25.16 | $2.31 | 70,930.0 | +1.82% |
| 2025-09 | $26.10 | $25.15 | $0.9557 | 19,858.0 | +1.32% |
| 2025-08 | $25.68 | $24.19 | $1.49 | 29,342.0 | +3.60% |
| 2025-07 | $25.87 | $24.49 | $1.37 | 6,383.0 | +0.61% |
| 2025-06 | $24.35 | $23.22 | $1.13 | 9,066.0 | +2.10% |
| 2025-05 | $24.74 | $22.74 | $2.00 | 6,262.0 | +4.61% |
| 2025-04 | $23.36 | $20.00 | $3.36 | 34,925.0 | -0.82% |
| 2025-03 | $26.25 | $22.82 | $3.43 | 23,875.0 | -11.06% |
| 2025-02 | $26.66 | $25.04 | $1.62 | 59,121.0 | +0.55% |
| 2025-01 | $26.41 | $23.18 | $3.23 | 1,131,979.0 | +8.61% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $23.34 | $1.23 | 249,521.0 | +2.87% |
| 2024-11 | $23.46 | $21.94 | $1.52 | 13,780.0 | +0.48% |
| 2024-10 | $25.04 | $22.96 | $2.08 | 34,050.0 | -9.21% |
| 2024-09 | $25.49 | $22.74 | $2.75 | 4,500.0 | +3.97% |
| 2024-08 | $24.63 | $22.74 | $1.89 | 14,669.0 | +1.97% |
| 2024-07 | $24.74 | $23.24 | $1.50 | 1,922.0 | -1.71% |
| 2024-06 | $26.06 | $24.14 | $1.92 | 7,878.0 | -5.73% |
| 2024-05 | $26.00 | $24.51 | $1.49 | 9,191.0 | +3.85% |
| 2024-04 | $26.86 | $24.78 | $2.07 | 10,237.0 | -7.47% |
| 2024-03 | $27.68 | $26.27 | $1.40 | 7,758.0 | -0.82% |
| 2024-02 | $27.10 | $25.17 | $1.93 | 9,027.0 | +8.27% |
| 2024-01 | $25.32 | $23.53 | $1.79 | 9,453.0 | -2.00% |
Kraneshares Global Luxury Index Etf-Aktien (KLXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $24.21 | $1.56 | 4,882.0 | +6.12% |
| 2023-11 | $24.41 | $22.52 | $1.88 | 6,202.0 | +4.80% |
| 2023-10 | $23.73 | $22.45 | $1.28 | 41,083.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):