4.40
price up icon1.62%   0.07
after-market Handel nachbörslich: 4.45 0.05 +1.14%
loading

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $4.41 $4.26 $0.15 70,455.0 +1.62%
2024-11-04 $4.35 $4.20 $0.15 110,720.0 +1.88%
2024-11-01 $4.60 $4.20 $0.40 106,470.0 -3.85%
2024-10-31 $4.56 $4.38 $0.175 37,284.0 -2.00%
2024-10-30 $4.55 $4.31 $0.2358 49,318.0 +4.16%
2024-10-29 $4.57 $4.29 $0.28 57,519.0 -5.04%
2024-10-28 $4.59 $4.40 $0.19 61,344.0 +1.11%
2024-10-25 $4.53 $4.31 $0.22 44,914.0 +2.73%
2024-10-24 $4.68 $4.33 $0.351 69,304.0 -5.59%
2024-10-23 $4.77 $4.24 $0.53 197,081.0 +9.67%
2024-10-22 $4.53 $4.19 $0.3442 190,570.0 -6.40%
2024-10-21 $4.93 $4.50 $0.435 97,874.0 -4.43%
2024-10-18 $4.96 $4.69 $0.27 85,194.0 -4.44%
2024-10-17 $5.24 $4.78 $0.46 121,520.0 -4.62%
2024-10-16 $5.35 $5.19 $0.164 120,083.0 +0.00%
2024-10-15 $5.55 $5.17 $0.38 100,850.0 -6.31%
2024-10-14 $5.67 $5.46 $0.205 75,301.0 -0.72%
2024-10-11 $5.76 $5.48 $0.28 89,778.0 +0.90%
2024-10-10 $5.73 $5.47 $0.26 63,016.0 +0.73%
2024-10-09 $5.61 $5.43 $0.175 50,269.0 +0.00%
2024-10-08 $5.58 $5.34 $0.24 120,759.0 -2.48%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.60 $4.20 $0.40 358,100.0 -0.45%
2024-10 $5.91 $4.19 $1.72 2,047,731.0 -19.20%
2024-09 $7.20 $4.82 $2.38 2,518,829.0 -25.68%
2024-08 $7.66 $5.26 $2.40 3,516,305.0 +6.82%
2024-07 $6.97 $4.62 $2.35 3,131,240.0 +39.19%
2024-06 $5.36 $4.18 $1.18 5,185,952.0 -3.13%
2024-05 $6.96 $4.80 $2.16 4,754,362.0 -22.93%
2024-04 $8.12 $6.56 $1.57 4,486,689.0 -14.34%
2024-03 $8.60 $6.91 $1.69 5,110,056.0 -4.68%
2024-02 $9.90 $7.68 $2.22 3,089,703.0 -16.46%
2024-01 $11.62 $9.64 $1.98 2,037,242.0 -13.68%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.12 $8.90 $3.22 2,364,493.0 +18.53%
2023-11 $10.78 $8.77 $2.01 2,922,400.0 -7.59%
2023-10 $11.86 $9.02 $2.84 3,064,812.0 -13.25%
2023-09 $12.56 $10.43 $2.13 3,122,171.0 +13.89%
2023-08 $13.42 $9.77 $3.65 4,236,954.0 -11.30%
2023-07 $12.07 $8.60 $3.47 3,309,041.0 +20.55%
2023-06 $9.90 $7.70 $2.20 6,262,641.0 +22.54%
2023-05 $11.50 $7.72 $3.78 5,223,566.0 -20.36%
2023-04 $13.43 $9.20 $4.23 3,278,896.0 -14.42%
2023-03 $17.00 $10.72 $6.28 4,026,618.0 -8.91%
2023-02 $14.99 $11.44 $3.55 3,898,630.0 -13.46%
2023-01 $18.20 $13.58 $4.62 4,337,612.0 -14.62%

Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.49 $12.51 $4.98 4,309,184.0 +9.70%
2022-11 $18.63 $14.03 $4.60 7,459,193.0 +2.53%
2022-10 $15.82 $8.02 $7.80 7,394,619.0 +87.00%
2022-09 $8.94 $5.02 $3.92 4,546,194.0 +8.29%
2022-08 $8.43 $4.83 $3.60 5,620,203.0 +42.32%
2022-07 $5.58 $3.64 $1.94 3,026,601.0 +23.33%
2022-06 $7.30 $4.19 $3.11 6,129,179.0 -29.13%
2022-05 $6.59 $3.67 $2.92 5,081,914.0 +23.94%
2022-04 $6.90 $4.50 $2.40 10,167,105.0 -4.64%
2022-03 $13.36 $4.95 $8.41 27,612,393.0 -22.84%
2022-02 $6.85 $4.91 $1.94 5,476,779.0 +34.27%
2022-01 $6.00 $3.13 $2.87 8,880,014.0 +60.97%
oil_gas_equipment_services VAL
$49.30
price down icon 0.82%
oil_gas_equipment_services WHD
$62.17
price up icon 1.32%
oil_gas_equipment_services CHX
$28.76
price up icon 1.16%
$81.78
price up icon 2.49%
oil_gas_equipment_services NOV
$15.39
price up icon 0.00%
oil_gas_equipment_services FTI
$26.65
price up icon 0.99%
Kapitalisierung:     |  Volumen (24h):