Holen Sie sich die Stockscreener-App
2.1982
5.66%
-0.1318
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.33 | $2.19 | $0.14 | 97,180.0 | -5.66% |
| 2026-01-08 | $2.42 | $2.30 | $0.1166 | 142,236.0 | -3.72% |
| 2026-01-07 | $2.48 | $2.24 | $0.2426 | 295,529.0 | +1.26% |
| 2026-01-06 | $2.45 | $2.07 | $0.3799 | 514,118.0 | +14.35% |
| 2026-01-05 | $2.14 | $1.88 | $0.26 | 296,366.0 | +7.73% |
| 2026-01-02 | $1.97 | $1.80 | $0.17 | 172,731.0 | +2.65% |
| 2025-12-31 | $1.92 | $1.63 | $0.29 | 742,789.0 | +20.38% |
| 2025-12-30 | $1.65 | $1.49 | $0.16 | 682,251.0 | -4.27% |
| 2025-12-29 | $1.67 | $1.58 | $0.085 | 153,824.0 | +3.80% |
| 2025-12-26 | $1.70 | $1.57 | $0.125 | 138,920.0 | -7.06% |
| 2025-12-24 | $1.73 | $1.66 | $0.07 | 72,298.0 | -0.58% |
| 2025-12-23 | $1.72 | $1.66 | $0.06 | 86,500.0 | +1.18% |
| 2025-12-22 | $1.72 | $1.59 | $0.13 | 87,683.0 | +6.96% |
| 2025-12-19 | $1.67 | $1.56 | $0.1005 | 394,343.0 | -3.07% |
| 2025-12-18 | $1.70 | $1.63 | $0.07 | 53,610.0 | -2.98% |
| 2025-12-17 | $1.74 | $1.62 | $0.12 | 195,450.0 | +2.44% |
| 2025-12-16 | $1.77 | $1.63 | $0.1371 | 80,873.0 | -6.29% |
| 2025-12-15 | $1.95 | $1.74 | $0.2099 | 98,255.0 | -9.79% |
| 2025-12-12 | $1.98 | $1.87 | $0.1061 | 134,036.0 | +0.00% |
| 2025-12-11 | $1.95 | $1.71 | $0.24 | 244,839.0 | +8.99% |
| 2025-12-10 | $1.82 | $1.63 | $0.19 | 218,683.0 | +7.23% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.48 | $1.80 | $0.68 | 1,518,160.0 | +16.31% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.49 | $0.49 | 3,750,017.0 | -5.42% |
| 2025-11 | $1.89 | $1.49 | $0.4089 | 2,570,885.0 | -11.23% |
| 2025-10 | $2.07 | $1.65 | $0.416 | 2,156,365.0 | -2.60% |
| 2025-09 | $2.16 | $1.73 | $0.43 | 2,205,177.0 | -2.04% |
| 2025-08 | $2.05 | $1.51 | $0.54 | 2,408,714.0 | +9.50% |
| 2025-07 | $2.09 | $1.46 | $0.63 | 3,368,658.0 | -4.28% |
| 2025-06 | $3.00 | $1.69 | $1.31 | 5,564,744.0 | +8.72% |
| 2025-05 | $2.42 | $1.68 | $0.74 | 3,256,548.0 | -14.43% |
| 2025-04 | $3.50 | $1.51 | $1.99 | 5,482,371.0 | -42.57% |
| 2025-03 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| 2025-02 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| 2025-01 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| 2024-11 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| 2024-10 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| 2024-09 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| 2024-08 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| 2024-07 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| 2024-06 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| 2024-05 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| 2024-04 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| 2024-03 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| 2024-02 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| 2024-01 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
0.14%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):