Holen Sie sich die Stockscreener-App
2.25
3.85%
-0.09
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.32 | $2.12 | $0.2048 | 100,836.0 | -3.42% |
| 2026-02-11 | $2.51 | $2.32 | $0.19 | 117,134.0 | -0.43% |
| 2026-02-10 | $2.43 | $2.31 | $0.123 | 99,813.0 | +0.00% |
| 2026-02-09 | $2.40 | $2.25 | $0.1498 | 122,814.0 | +2.62% |
| 2026-02-06 | $2.36 | $2.10 | $0.2639 | 173,332.0 | +6.02% |
| 2026-02-05 | $2.29 | $2.01 | $0.2782 | 165,227.0 | -6.09% |
| 2026-02-04 | $2.38 | $2.12 | $0.2584 | 274,754.0 | +4.55% |
| 2026-02-03 | $2.47 | $2.08 | $0.3899 | 273,844.0 | -9.47% |
| 2026-02-02 | $2.75 | $2.35 | $0.40 | 271,787.0 | -12.59% |
| 2026-01-30 | $2.94 | $2.72 | $0.22 | 139,229.0 | -4.14% |
| 2026-01-29 | $3.45 | $2.89 | $0.56 | 437,304.0 | -11.31% |
| 2026-01-28 | $3.44 | $2.95 | $0.49 | 951,083.0 | +10.85% |
| 2026-01-27 | $3.00 | $2.54 | $0.46 | 506,097.0 | +19.43% |
| 2026-01-26 | $2.49 | $2.25 | $0.24 | 194,576.0 | +7.39% |
| 2026-01-23 | $2.41 | $2.24 | $0.166 | 189,368.0 | +4.07% |
| 2026-01-22 | $2.25 | $2.16 | $0.09 | 58,836.0 | +1.38% |
| 2026-01-21 | $2.23 | $2.08 | $0.15 | 125,490.0 | +6.34% |
| 2026-01-20 | $2.14 | $2.01 | $0.13 | 107,364.0 | -4.65% |
| 2026-01-16 | $2.25 | $2.03 | $0.22 | 187,405.0 | +1.42% |
| 2026-01-15 | $2.24 | $2.05 | $0.1899 | 128,565.0 | -4.93% |
| 2026-01-14 | $2.37 | $2.21 | $0.1599 | 244,386.0 | -5.51% |
| 2026-01-13 | $2.45 | $2.27 | $0.18 | 189,743.0 | +0.85% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.75 | $2.01 | $0.74 | 1,599,541.0 | -18.71% |
| 2026-01 | $3.45 | $1.80 | $1.65 | 5,270,483.0 | +47.09% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.49 | $0.49 | 3,750,017.0 | -5.42% |
| 2025-11 | $1.89 | $1.49 | $0.4089 | 2,570,885.0 | -11.23% |
| 2025-10 | $2.07 | $1.65 | $0.416 | 2,156,365.0 | -2.60% |
| 2025-09 | $2.16 | $1.73 | $0.43 | 2,205,177.0 | -2.04% |
| 2025-08 | $2.05 | $1.51 | $0.54 | 2,408,714.0 | +9.50% |
| 2025-07 | $2.09 | $1.46 | $0.63 | 3,368,658.0 | -4.28% |
| 2025-06 | $3.00 | $1.69 | $1.31 | 5,564,744.0 | +8.72% |
| 2025-05 | $2.42 | $1.68 | $0.74 | 3,256,548.0 | -14.43% |
| 2025-04 | $3.50 | $1.51 | $1.99 | 5,482,371.0 | -42.57% |
| 2025-03 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| 2025-02 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| 2025-01 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| 2024-11 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| 2024-10 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| 2024-09 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| 2024-08 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| 2024-07 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| 2024-06 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| 2024-05 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| 2024-04 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| 2024-03 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| 2024-02 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| 2024-01 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):