Holen Sie sich die Stockscreener-App
2.49
2.35%
-0.06
Handel nachbörslich:
2.50
0.010
+0.40%
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-14 | $2.62 | $2.44 | $0.18 | 104,664.0 | -2.35% |
| 2026-07-13 | $2.65 | $2.50 | $0.145 | 105,550.0 | +3.66% |
| 2026-07-10 | $2.53 | $2.40 | $0.1232 | 184,289.0 | -0.81% |
| 2026-07-09 | $2.52 | $2.34 | $0.1799 | 227,348.0 | -1.20% |
| 2026-07-08 | $2.64 | $2.37 | $0.269 | 166,613.0 | +1.21% |
| 2026-07-07 | $2.55 | $2.43 | $0.12 | 101,895.0 | +1.64% |
| 2026-07-06 | $2.59 | $2.35 | $0.24 | 145,586.0 | +0.41% |
| 2026-07-02 | $2.63 | $2.43 | $0.20 | 90,299.0 | -2.02% |
| 2026-07-01 | $2.59 | $2.44 | $0.15 | 92,068.0 | -3.88% |
| 2026-06-30 | $2.67 | $2.56 | $0.11 | 208,071.0 | -1.53% |
| 2026-06-29 | $2.67 | $2.43 | $0.235 | 205,298.0 | +9.17% |
| 2026-06-26 | $2.40 | $2.21 | $0.19 | 126,886.0 | +6.19% |
| 2026-06-25 | $2.32 | $2.06 | $0.2599 | 583,977.0 | +6.60% |
| 2026-06-24 | $2.25 | $2.06 | $0.20 | 325,847.0 | -4.07% |
| 2026-06-23 | $2.35 | $2.14 | $0.21 | 309,747.0 | -0.90% |
| 2026-06-22 | $2.36 | $2.10 | $0.26 | 492,391.0 | -3.25% |
| 2026-06-18 | $2.53 | $2.27 | $0.255 | 450,353.0 | -9.61% |
| 2026-06-17 | $2.71 | $2.54 | $0.165 | 281,352.0 | -3.95% |
| 2026-06-16 | $2.83 | $2.64 | $0.185 | 210,853.0 | -4.50% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.65 | $2.34 | $0.3099 | 1,322,976.0 | -3.49% |
| 2026-06 | $3.34 | $2.06 | $1.28 | 8,035,736.0 | -5.84% |
| 2026-05 | $4.50 | $2.71 | $1.79 | 5,797,214.0 | -26.54% |
| 2026-04 | $3.95 | $2.13 | $1.82 | 6,648,201.0 | +43.46% |
| 2026-03 | $3.19 | $2.31 | $0.8821 | 7,250,243.0 | +2.36% |
| 2026-02 | $3.02 | $2.01 | $1.01 | 3,736,455.0 | -8.63% |
| 2026-01 | $3.45 | $1.80 | $1.65 | 5,270,483.0 | +47.09% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.49 | $0.49 | 3,750,017.0 | -5.42% |
| 2025-11 | $1.89 | $1.49 | $0.4089 | 2,570,885.0 | -11.23% |
| 2025-10 | $2.07 | $1.65 | $0.416 | 2,156,365.0 | -2.60% |
| 2025-09 | $2.16 | $1.73 | $0.43 | 2,205,177.0 | -2.04% |
| 2025-08 | $2.05 | $1.51 | $0.54 | 2,408,714.0 | +9.50% |
| 2025-07 | $2.09 | $1.46 | $0.63 | 3,368,658.0 | -4.28% |
| 2025-06 | $3.00 | $1.69 | $1.31 | 5,564,744.0 | +8.72% |
| 2025-05 | $2.42 | $1.68 | $0.74 | 3,256,548.0 | -14.43% |
| 2025-04 | $3.50 | $1.51 | $1.99 | 5,482,371.0 | -42.57% |
| 2025-03 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| 2025-02 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| 2025-01 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| 2024-11 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| 2024-10 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| 2024-09 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| 2024-08 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| 2024-07 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| 2024-06 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| 2024-05 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| 2024-04 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| 2024-03 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| 2024-02 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| 2024-01 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):