Holen Sie sich die Stockscreener-App
3.06
3.77%
-0.12
Handel nachbörslich:
3.06
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $3.19 | $3.02 | $0.17 | 181,951.0 | -3.77% |
| 2026-05-21 | $3.51 | $3.18 | $0.33 | 222,598.0 | -7.02% |
| 2026-05-20 | $3.82 | $3.39 | $0.43 | 201,472.0 | -8.31% |
| 2026-05-19 | $3.91 | $3.63 | $0.2799 | 185,691.0 | -1.32% |
| 2026-05-18 | $4.10 | $3.60 | $0.50 | 354,601.0 | -3.57% |
| 2026-05-15 | $4.20 | $3.91 | $0.285 | 332,040.0 | -2.49% |
| 2026-05-14 | $4.40 | $3.96 | $0.445 | 460,259.0 | -5.85% |
| 2026-05-13 | $4.50 | $3.40 | $1.10 | 886,816.0 | +10.62% |
| 2026-05-12 | $3.96 | $3.64 | $0.325 | 180,807.0 | +5.75% |
| 2026-05-11 | $3.72 | $3.34 | $0.3806 | 158,400.0 | +7.67% |
| 2026-05-08 | $3.43 | $3.20 | $0.23 | 101,188.0 | +3.99% |
| 2026-05-07 | $3.41 | $3.10 | $0.31 | 248,583.0 | -4.96% |
| 2026-05-06 | $3.67 | $3.24 | $0.43 | 430,986.0 | -8.04% |
| 2026-05-05 | $4.07 | $3.73 | $0.34 | 249,102.0 | -7.44% |
| 2026-05-04 | $4.04 | $3.58 | $0.46 | 226,375.0 | +8.33% |
| 2026-05-01 | $3.81 | $3.48 | $0.33 | 183,035.0 | -0.27% |
| 2026-04-30 | $3.92 | $3.70 | $0.22 | 184,055.0 | -5.09% |
| 2026-04-29 | $3.95 | $3.60 | $0.3499 | 461,862.0 | +4.80% |
| 2026-04-28 | $3.76 | $3.36 | $0.40 | 292,951.0 | +7.45% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klx Energy Services Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klx Energy Services Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.50 | $3.02 | $1.48 | 4,785,855.0 | -17.96% |
| 2026-04 | $3.95 | $2.13 | $1.82 | 6,648,201.0 | +43.46% |
| 2026-03 | $3.19 | $2.31 | $0.8821 | 7,250,243.0 | +2.36% |
| 2026-02 | $3.02 | $2.01 | $1.01 | 3,736,455.0 | -8.63% |
| 2026-01 | $3.45 | $1.80 | $1.65 | 5,270,483.0 | +47.09% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.49 | $0.49 | 3,750,017.0 | -5.42% |
| 2025-11 | $1.89 | $1.49 | $0.4089 | 2,570,885.0 | -11.23% |
| 2025-10 | $2.07 | $1.65 | $0.416 | 2,156,365.0 | -2.60% |
| 2025-09 | $2.16 | $1.73 | $0.43 | 2,205,177.0 | -2.04% |
| 2025-08 | $2.05 | $1.51 | $0.54 | 2,408,714.0 | +9.50% |
| 2025-07 | $2.09 | $1.46 | $0.63 | 3,368,658.0 | -4.28% |
| 2025-06 | $3.00 | $1.69 | $1.31 | 5,564,744.0 | +8.72% |
| 2025-05 | $2.42 | $1.68 | $0.74 | 3,256,548.0 | -14.43% |
| 2025-04 | $3.50 | $1.51 | $1.99 | 5,482,371.0 | -42.57% |
| 2025-03 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| 2025-02 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| 2025-01 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc-Aktien (KLXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| 2024-11 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| 2024-10 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| 2024-09 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| 2024-08 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| 2024-07 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| 2024-06 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| 2024-05 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| 2024-04 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| 2024-03 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| 2024-02 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| 2024-01 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
3.16%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):