Holen Sie sich die Stockscreener-App
1.55
1.31%
0.02
Kaltura Inc-Aktien (KLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.58 | $1.49 | $0.094 | 210,948.0 | +1.31% |
| 2026-01-06 | $1.55 | $1.51 | $0.04 | 152,278.0 | -1.92% |
| 2026-01-05 | $1.60 | $1.54 | $0.06 | 198,844.0 | +0.00% |
| 2026-01-02 | $1.65 | $1.55 | $0.10 | 243,383.0 | -4.88% |
| 2025-12-31 | $1.68 | $1.62 | $0.06 | 209,110.0 | -2.96% |
| 2025-12-30 | $1.73 | $1.64 | $0.09 | 626,632.0 | +1.81% |
| 2025-12-29 | $1.68 | $1.62 | $0.05 | 139,842.0 | +0.00% |
| 2025-12-26 | $1.69 | $1.65 | $0.04 | 59,698.0 | -2.35% |
| 2025-12-24 | $1.73 | $1.69 | $0.035 | 139,263.0 | -1.73% |
| 2025-12-23 | $1.73 | $1.67 | $0.06 | 289,511.0 | +2.37% |
| 2025-12-22 | $1.72 | $1.66 | $0.06 | 318,871.0 | +0.60% |
| 2025-12-19 | $1.70 | $1.64 | $0.06 | 600,446.0 | -1.18% |
| 2025-12-18 | $1.71 | $1.65 | $0.0593 | 213,383.0 | +3.66% |
| 2025-12-17 | $1.68 | $1.60 | $0.075 | 218,339.0 | +1.23% |
| 2025-12-16 | $1.68 | $1.59 | $0.0849 | 345,623.0 | -3.57% |
| 2025-12-15 | $1.69 | $1.59 | $0.10 | 298,148.0 | +4.35% |
| 2025-12-12 | $1.68 | $1.60 | $0.08 | 311,068.0 | -4.17% |
| 2025-12-11 | $1.76 | $1.67 | $0.095 | 477,972.0 | -6.15% |
| 2025-12-10 | $1.80 | $1.63 | $0.17 | 698,771.0 | +8.48% |
| 2025-12-09 | $1.68 | $1.54 | $0.135 | 360,441.0 | +5.10% |
Kaltura Inc-Aktien (KLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaltura Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaltura Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaltura Inc-Aktien (KLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.65 | $1.49 | $0.16 | 1,016,401.0 | -5.49% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.44 | $0.36 | 7,051,050.0 | +14.97% |
| 2025-11 | $2.01 | $1.40 | $0.615 | 37,757,405.0 | -5.16% |
| 2025-10 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| 2025-09 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| 2025-08 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| 2025-07 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| 2025-06 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| 2025-05 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| 2025-04 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| 2025-03 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| 2025-02 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| 2025-01 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| 2024-11 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| 2024-10 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| 2024-09 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| 2024-08 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| 2024-06 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| 2024-05 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| 2024-04 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| 2024-03 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| 2024-02 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| 2024-01 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):