Holen Sie sich die Stockscreener-App
1.46
7.59%
-0.12
Vorhandelsmarkt:
1.42
-0.04
-2.74%
Kaltura Inc-Aktien (KLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $1.62 | $1.46 | $0.158 | 269,585.0 | -7.59% |
| 2025-11-21 | $1.58 | $1.44 | $0.14 | 557,735.0 | +8.22% |
| 2025-11-20 | $1.56 | $1.46 | $0.10 | 399,824.0 | -0.68% |
| 2025-11-19 | $1.60 | $1.46 | $0.14 | 498,780.0 | -6.96% |
| 2025-11-18 | $1.63 | $1.46 | $0.17 | 420,691.0 | +1.28% |
| 2025-11-17 | $1.64 | $1.52 | $0.12 | 540,875.0 | -6.59% |
| 2025-11-14 | $1.78 | $1.65 | $0.135 | 576,448.0 | -6.70% |
| 2025-11-13 | $1.88 | $1.71 | $0.17 | 1,571,075.0 | +2.87% |
| 2025-11-12 | $1.81 | $1.70 | $0.11 | 2,240,254.0 | -5.43% |
| 2025-11-11 | $2.01 | $1.71 | $0.30 | 28,172,449.0 | +25.17% |
| 2025-11-10 | $1.51 | $1.46 | $0.05 | 980,618.0 | +0.00% |
| 2025-11-07 | $1.49 | $1.40 | $0.09 | 133,482.0 | +1.38% |
| 2025-11-06 | $1.53 | $1.44 | $0.09 | 178,692.0 | -6.45% |
| 2025-11-05 | $1.56 | $1.50 | $0.06 | 122,700.0 | +3.33% |
| 2025-11-04 | $1.57 | $1.50 | $0.07 | 105,206.0 | -1.32% |
| 2025-11-03 | $1.60 | $1.50 | $0.10 | 151,337.0 | -1.94% |
| 2025-10-31 | $1.57 | $1.53 | $0.04 | 101,514.0 | +1.31% |
| 2025-10-30 | $1.58 | $1.50 | $0.08 | 137,235.0 | +0.00% |
| 2025-10-29 | $1.66 | $1.51 | $0.15 | 190,310.0 | -7.83% |
| 2025-10-28 | $1.69 | $1.58 | $0.1056 | 206,550.0 | +4.40% |
Kaltura Inc-Aktien (KLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaltura Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaltura Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaltura Inc-Aktien (KLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.01 | $1.40 | $0.61 | 37,189,336.0 | -5.81% |
| 2025-10 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| 2025-09 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| 2025-08 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| 2025-07 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| 2025-06 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| 2025-05 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| 2025-04 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| 2025-03 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| 2025-02 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| 2025-01 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| 2024-11 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| 2024-10 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| 2024-09 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| 2024-08 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| 2024-06 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| 2024-05 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| 2024-04 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| 2024-03 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| 2024-02 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| 2024-01 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| 2023-11 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| 2023-10 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| 2023-09 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| 2023-08 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| 2023-07 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| 2023-06 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| 2023-05 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| 2023-04 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| 2023-03 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| 2023-02 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| 2023-01 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
1.29%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):