Holen Sie sich die Stockscreener-App
1.51
1.31%
-0.02
Handel nachbörslich:
1.52
0.01
+0.66%
Kaltura Inc-Aktien (KLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.55 | $1.50 | $0.055 | 294,613.0 | -1.31% |
| 2026-03-04 | $1.55 | $1.45 | $0.105 | 398,008.0 | +6.25% |
| 2026-03-03 | $1.51 | $1.36 | $0.15 | 503,980.0 | +2.13% |
| 2026-03-02 | $1.46 | $1.34 | $0.1152 | 360,512.0 | +1.44% |
| 2026-02-27 | $1.39 | $1.31 | $0.075 | 497,152.0 | +2.96% |
| 2026-02-26 | $1.36 | $1.27 | $0.09 | 247,603.0 | +3.05% |
| 2026-02-25 | $1.35 | $1.21 | $0.14 | 399,155.0 | +6.50% |
| 2026-02-24 | $1.27 | $1.22 | $0.055 | 162,301.0 | +0.00% |
| 2026-02-23 | $1.34 | $1.23 | $0.11 | 364,964.0 | -8.21% |
| 2026-02-20 | $1.43 | $1.34 | $0.09 | 155,452.0 | -4.29% |
| 2026-02-19 | $1.44 | $1.37 | $0.07 | 303,626.0 | +0.72% |
| 2026-02-18 | $1.47 | $1.39 | $0.08 | 213,779.0 | -2.80% |
| 2026-02-17 | $1.47 | $1.40 | $0.07 | 172,642.0 | -2.05% |
| 2026-02-13 | $1.50 | $1.42 | $0.08 | 167,012.0 | +2.82% |
| 2026-02-12 | $1.48 | $1.40 | $0.075 | 429,600.0 | -2.74% |
| 2026-02-11 | $1.48 | $1.39 | $0.095 | 327,309.0 | +0.00% |
| 2026-02-10 | $1.52 | $1.41 | $0.1096 | 302,981.0 | +2.10% |
| 2026-02-09 | $1.47 | $1.38 | $0.09 | 324,541.0 | +2.88% |
| 2026-02-06 | $1.41 | $1.35 | $0.055 | 214,176.0 | +2.96% |
| 2026-02-05 | $1.45 | $1.34 | $0.105 | 440,337.0 | -6.25% |
| 2026-02-04 | $1.50 | $1.42 | $0.08 | 650,904.0 | -4.00% |
Kaltura Inc-Aktien (KLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaltura Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaltura Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaltura Inc-Aktien (KLTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.55 | $1.34 | $0.2152 | 1,851,726.0 | +8.63% |
| 2026-02 | $1.65 | $1.21 | $0.44 | 6,057,424.0 | -14.72% |
| 2026-01 | $1.67 | $1.43 | $0.235 | 5,998,505.0 | -0.61% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.44 | $0.36 | 7,051,050.0 | +14.97% |
| 2025-11 | $2.01 | $1.40 | $0.615 | 37,757,405.0 | -5.16% |
| 2025-10 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| 2025-09 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| 2025-08 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| 2025-07 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| 2025-06 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| 2025-05 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| 2025-04 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| 2025-03 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| 2025-02 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| 2025-01 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| 2024-11 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| 2024-10 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| 2024-09 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| 2024-08 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| 2024-06 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| 2024-05 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| 2024-04 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| 2024-03 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| 2024-02 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| 2024-01 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
1.83%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):