Holen Sie sich die Stockscreener-App
2.19
6.83%
0.14
Kaltura Inc-Aktien (KLTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.25 | $2.03 | $0.2199 | 455,808.0 | +6.83% |
| 2024-11-20 | $2.06 | $2.00 | $0.0599 | 241,432.0 | +0.49% |
| 2024-11-19 | $2.04 | $1.98 | $0.06 | 140,630.0 | +2.00% |
| 2024-11-18 | $2.10 | $1.99 | $0.105 | 185,040.0 | -1.96% |
| 2024-11-15 | $2.04 | $1.98 | $0.06 | 204,775.0 | +1.49% |
| 2024-11-14 | $2.08 | $1.98 | $0.105 | 183,159.0 | -2.43% |
| 2024-11-13 | $2.12 | $2.05 | $0.07 | 305,952.0 | -1.44% |
| 2024-11-12 | $2.12 | $1.99 | $0.13 | 382,094.0 | +0.72% |
| 2024-11-11 | $2.10 | $1.98 | $0.125 | 471,266.0 | +4.80% |
| 2024-11-08 | $2.00 | $1.90 | $0.10 | 407,515.0 | +4.76% |
| 2024-11-07 | $2.05 | $1.75 | $0.3015 | 880,531.0 | +9.25% |
| 2024-11-06 | $1.85 | $1.41 | $0.44 | 1,093,889.0 | +21.83% |
| 2024-11-05 | $1.43 | $1.29 | $0.135 | 163,807.0 | +5.97% |
| 2024-11-04 | $1.34 | $1.29 | $0.05 | 55,811.0 | +1.52% |
| 2024-11-01 | $1.32 | $1.27 | $0.05 | 61,817.0 | +3.94% |
| 2024-10-31 | $1.33 | $1.27 | $0.065 | 79,779.0 | -3.05% |
| 2024-10-30 | $1.35 | $1.31 | $0.04 | 62,486.0 | -0.76% |
| 2024-10-29 | $1.33 | $1.29 | $0.04 | 58,710.0 | +0.76% |
| 2024-10-28 | $1.34 | $1.30 | $0.04 | 53,701.0 | +0.00% |
| 2024-10-25 | $1.34 | $1.31 | $0.03 | 56,582.0 | -0.76% |
| 2024-10-24 | $1.35 | $1.31 | $0.04 | 59,809.0 | +0.00% |
| 2024-10-23 | $1.35 | $1.29 | $0.06 | 41,760.0 | -1.49% |
| 2024-10-22 | $1.36 | $1.32 | $0.045 | 41,005.0 | +0.00% |
Kaltura Inc-Aktien (KLTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaltura Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaltura Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaltura Inc-Aktien (KLTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.25 | $1.27 | $0.9799 | 5,233,526.0 | +72.44% |
| 2024-10 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| 2024-09 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| 2024-08 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| 2024-06 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| 2024-05 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| 2024-04 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| 2024-03 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| 2024-02 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| 2024-01 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.70 | $0.33 | 4,033,018.0 | +14.04% |
| 2023-11 | $1.88 | $1.62 | $0.26 | 2,362,429.0 | -0.58% |
| 2023-10 | $1.86 | $1.56 | $0.30 | 2,631,827.0 | -0.58% |
| 2023-09 | $1.98 | $1.71 | $0.27 | 3,404,187.0 | -8.47% |
| 2023-08 | $2.27 | $1.85 | $0.42 | 5,686,994.0 | -6.44% |
| 2023-07 | $2.25 | $1.95 | $0.30 | 4,776,534.0 | -4.72% |
| 2023-06 | $2.26 | $1.59 | $0.67 | 20,479,659.0 | +23.98% |
| 2023-05 | $1.99 | $1.53 | $0.46 | 3,094,644.0 | -7.57% |
| 2023-04 | $1.95 | $1.60 | $0.35 | 2,915,130.0 | -3.65% |
| 2023-03 | $1.99 | $1.75 | $0.24 | 2,301,347.0 | -0.52% |
| 2023-02 | $2.23 | $1.71 | $0.52 | 2,887,648.0 | -11.47% |
| 2023-01 | $2.20 | $1.70 | $0.4999 | 2,105,487.0 | +26.74% |
Kaltura Inc-Aktien (KLTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.12 | $1.54 | $0.58 | 1,893,828.0 | -9.95% |
| 2022-11 | $2.01 | $1.62 | $0.39 | 2,230,908.0 | +2.14% |
| 2022-10 | $2.33 | $1.61 | $0.72 | 2,031,523.0 | -15.00% |
| 2022-09 | $2.63 | $1.81 | $0.82 | 5,765,900.0 | -9.47% |
| 2022-08 | $2.80 | $2.13 | $0.67 | 5,037,727.0 | -3.19% |
| 2022-07 | $2.75 | $1.69 | $1.06 | 16,929,082.0 | +26.13% |
| 2022-06 | $2.24 | $1.57 | $0.67 | 14,392,312.0 | +9.94% |
| 2022-05 | $1.93 | $1.32 | $0.61 | 13,317,041.0 | +16.77% |
| 2022-04 | $1.86 | $1.47 | $0.395 | 8,259,080.0 | -13.41% |
| 2022-03 | $2.38 | $1.66 | $0.72 | 17,625,480.0 | -20.09% |
| 2022-02 | $3.74 | $1.73 | $2.01 | 17,820,236.0 | -37.60% |
| 2022-01 | $3.86 | $3.00 | $0.86 | 8,905,357.0 | +6.53% |
3.15%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):