Holen Sie sich die Stockscreener-App
26.44
1.40%
0.3659
Handel nachbörslich:
26.43
-0.01
-0.04%
Kraneshares Kweb Covered Call Strategy Etf-Aktien (KLIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $26.48 | $26.23 | $0.252 | 33,451.0 | +1.40% |
| 2026-05-05 | $26.12 | $26.01 | $0.115 | 11,457.0 | +0.29% |
| 2026-05-04 | $26.15 | $26.00 | $0.1499 | 36,040.0 | -0.38% |
| 2026-05-01 | $26.15 | $26.00 | $0.1502 | 20,049.0 | -0.05% |
| 2026-04-30 | $26.17 | $25.71 | $0.4599 | 59,778.0 | +1.52% |
| 2026-04-29 | $25.89 | $25.60 | $0.29 | 32,311.0 | -2.08% |
| 2026-04-28 | $26.34 | $26.16 | $0.174 | 22,188.0 | -0.37% |
| 2026-04-27 | $26.41 | $26.26 | $0.1499 | 38,456.0 | -1.00% |
| 2026-04-24 | $26.63 | $26.28 | $0.35 | 33,860.0 | +1.35% |
| 2026-04-23 | $26.48 | $26.13 | $0.3453 | 24,569.0 | -0.88% |
| 2026-04-22 | $26.62 | $26.51 | $0.11 | 36,570.0 | -0.38% |
| 2026-04-21 | $26.70 | $26.53 | $0.17 | 31,353.0 | -0.48% |
| 2026-04-20 | $26.78 | $26.63 | $0.15 | 17,513.0 | -0.20% |
| 2026-04-17 | $26.81 | $26.66 | $0.15 | 22,586.0 | +0.36% |
| 2026-04-16 | $26.74 | $26.60 | $0.1399 | 32,656.0 | +0.50% |
| 2026-04-15 | $26.57 | $26.32 | $0.245 | 28,416.0 | +0.87% |
| 2026-04-14 | $26.43 | $26.04 | $0.3891 | 27,644.0 | +1.00% |
| 2026-04-13 | $26.14 | $25.87 | $0.27 | 28,138.0 | -0.17% |
| 2026-04-10 | $26.20 | $26.06 | $0.14 | 27,997.0 | -0.06% |
| 2026-04-09 | $26.15 | $25.85 | $0.2963 | 39,854.0 | -0.57% |
| 2026-04-08 | $26.38 | $26.11 | $0.27 | 71,578.0 | +3.18% |
| 2026-04-07 | $25.53 | $25.30 | $0.23 | 112,891.0 | -0.39% |
Kraneshares Kweb Covered Call Strategy Etf-Aktien (KLIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Kweb Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Kweb Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Kweb Covered Call Strategy Etf-Aktien (KLIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.48 | $26.00 | $0.482 | 134,448.0 | +1.26% |
| 2026-04 | $26.81 | $25.20 | $1.61 | 826,558.0 | +1.60% |
| 2026-03 | $27.85 | $25.09 | $2.76 | 898,155.0 | -7.65% |
| 2026-02 | $31.05 | $27.74 | $3.31 | 971,509.0 | -9.79% |
| 2026-01 | $31.86 | $30.54 | $1.32 | 820,524.0 | +2.83% |
Kraneshares Kweb Covered Call Strategy Etf-Aktien (KLIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.35 | $29.93 | $1.42 | 942,083.0 | -1.29% |
| 2025-11 | $32.57 | $30.34 | $2.23 | 841,717.0 | -4.42% |
| 2025-10 | $33.56 | $31.03 | $2.53 | 1,105,919.0 | -1.67% |
| 2025-09 | $33.50 | $32.30 | $1.20 | 707,085.0 | +1.08% |
| 2025-08 | $33.23 | $31.45 | $1.78 | 615,947.0 | +2.01% |
| 2025-07 | $32.87 | $31.49 | $1.38 | 380,110.0 | +0.56% |
| 2025-06 | $32.43 | $30.92 | $1.51 | 447,420.0 | +2.49% |
| 2025-05 | $31.94 | $30.60 | $1.34 | 465,592.0 | +1.24% |
| 2025-04 | $33.05 | $27.06 | $5.99 | 1,090,617.0 | -6.94% |
| 2025-03 | $34.31 | $32.13 | $2.18 | 584,756.0 | +1.41% |
| 2025-02 | $33.80 | $32.13 | $1.67 | 1,004,655.0 | -0.81% |
| 2025-01 | $33.48 | $30.74 | $2.74 | 1,144,163.0 | +0.83% |
Kraneshares Kweb Covered Call Strategy Etf-Aktien (KLIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.25 | $1.63 | 1,256,432.3 | +0.28% |
| 2024-11 | $35.70 | $31.95 | $3.75 | 1,258,886.3 | -5.86% |
| 2024-10 | $37.41 | $33.96 | $3.45 | 1,295,486.0 | -7.22% |
| 2024-09 | $38.40 | $36.18 | $2.22 | 1,108,013.3 | +1.07% |
| 2024-08 | $38.49 | $35.49 | $3.00 | 1,188,905.3 | -2.71% |
| 2024-07 | $40.50 | $37.17 | $3.33 | 1,791,956.0 | -2.64% |
| 2024-06 | $42.51 | $38.58 | $3.93 | 1,516,547.0 | -7.74% |
| 2024-05 | $44.79 | $41.55 | $3.24 | 2,022,836.0 | -3.66% |
| 2024-04 | $45.24 | $43.23 | $2.01 | 1,789,293.7 | -0.41% |
| 2024-03 | $45.63 | $43.11 | $2.52 | 1,869,947.7 | -0.41% |
| 2024-02 | $45.81 | $42.60 | $3.21 | 2,220,840.7 | +2.03% |
| 2024-01 | $48.39 | $42.54 | $5.85 | 1,659,746.3 | -11.99% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):