Holen Sie sich die Stockscreener-App
104.40
3.27%
3.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $105.8 | $101.2 | $4.62 | 550,662.0 | +3.27% |
| 2026-05-21 | $103.3 | $98.55 | $4.73 | 835,275.0 | -0.14% |
| 2026-05-20 | $101.6 | $96.17 | $5.39 | 636,244.0 | +3.70% |
| 2026-05-19 | $98.94 | $94.31 | $4.63 | 1,141,443.0 | -1.75% |
| 2026-05-18 | $104.2 | $98.53 | $5.64 | 1,053,802.0 | -2.63% |
| 2026-05-15 | $102.4 | $98.30 | $4.13 | 875,173.0 | -1.97% |
| 2026-05-14 | $105.3 | $101.0 | $4.31 | 649,875.0 | -0.17% |
| 2026-05-13 | $105.2 | $98.36 | $6.88 | 1,026,736.0 | +6.40% |
| 2026-05-12 | $102.4 | $96.00 | $6.41 | 964,235.0 | -6.02% |
| 2026-05-11 | $104.4 | $101.8 | $2.60 | 1,015,160.0 | +1.58% |
| 2026-05-08 | $104.7 | $99.84 | $4.89 | 1,461,306.0 | +4.60% |
| 2026-05-07 | $107.0 | $91.80 | $15.21 | 2,686,224.0 | +4.66% |
| 2026-05-06 | $95.28 | $91.50 | $3.78 | 1,140,793.0 | +2.62% |
| 2026-05-05 | $92.63 | $88.33 | $4.30 | 646,570.0 | +4.03% |
| 2026-05-04 | $88.25 | $85.72 | $2.53 | 615,252.0 | +1.76% |
| 2026-05-01 | $87.19 | $84.30 | $2.89 | 600,943.0 | +0.97% |
| 2026-04-30 | $86.61 | $82.96 | $3.65 | 671,721.0 | +2.15% |
| 2026-04-29 | $84.32 | $82.38 | $1.94 | 424,495.0 | +0.87% |
| 2026-04-28 | $85.84 | $81.50 | $4.34 | 580,637.0 | -4.02% |
| 2026-04-27 | $88.31 | $84.71 | $3.60 | 634,578.0 | -1.43% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kulicke Soffa Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kulicke Soffa Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $107.0 | $84.30 | $22.71 | 16,450,355.0 | +22.11% |
| 2026-04 | $89.59 | $63.44 | $26.15 | 12,868,907.0 | +30.10% |
| 2026-03 | $70.83 | $59.30 | $11.53 | 12,745,461.0 | -5.74% |
| 2026-02 | $77.50 | $54.37 | $23.13 | 17,681,357.0 | +21.61% |
| 2026-01 | $60.00 | $46.63 | $13.37 | 14,752,332.0 | +25.83% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $44.43 | $5.76 | 11,828,136.0 | +2.82% |
| 2025-11 | $45.80 | $35.02 | $10.78 | 10,949,403.0 | +12.97% |
| 2025-10 | $42.23 | $37.89 | $4.34 | 10,202,168.0 | -1.75% |
| 2025-09 | $43.82 | $35.98 | $7.84 | 11,177,558.0 | +8.37% |
| 2025-08 | $38.05 | $31.32 | $6.73 | 11,371,776.0 | +14.47% |
| 2025-07 | $37.52 | $32.56 | $4.95 | 8,884,672.0 | -5.32% |
| 2025-06 | $35.94 | $31.80 | $4.14 | 12,879,090.0 | +7.62% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
0.31%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):