Holen Sie sich die Stockscreener-App
49.53
1.08%
0.53
Vorhandelsmarkt:
49.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $49.59 | $48.28 | $1.31 | 683,093.0 | +1.08% |
| 2025-12-09 | $49.04 | $47.50 | $1.54 | 425,150.0 | +0.97% |
| 2025-12-08 | $50.19 | $48.15 | $2.04 | 729,433.0 | +0.08% |
| 2025-12-05 | $49.58 | $47.93 | $1.65 | 829,984.0 | +1.89% |
| 2025-12-04 | $49.52 | $46.56 | $2.95 | 863,786.0 | +1.26% |
| 2025-12-03 | $47.16 | $44.91 | $2.25 | 630,025.0 | +4.14% |
| 2025-12-02 | $45.55 | $44.43 | $1.12 | 1,367,873.0 | +0.78% |
| 2025-12-01 | $45.33 | $44.59 | $0.74 | 556,779.0 | -0.73% |
| 2025-11-28 | $45.26 | $44.44 | $0.82 | 398,568.0 | +0.33% |
| 2025-11-26 | $45.80 | $43.20 | $2.60 | 1,477,180.0 | +3.21% |
| 2025-11-25 | $43.76 | $41.34 | $2.41 | 831,646.0 | +4.84% |
| 2025-11-24 | $42.43 | $40.80 | $1.63 | 778,971.0 | +1.64% |
| 2025-11-21 | $41.55 | $39.20 | $2.35 | 973,026.0 | +4.74% |
| 2025-11-20 | $41.37 | $38.67 | $2.70 | 1,509,757.0 | +10.60% |
| 2025-11-19 | $36.39 | $35.19 | $1.20 | 674,451.0 | -0.76% |
| 2025-11-18 | $36.04 | $35.02 | $1.02 | 504,635.0 | -0.22% |
| 2025-11-17 | $37.17 | $35.36 | $1.81 | 512,072.0 | -4.09% |
| 2025-11-14 | $37.48 | $36.06 | $1.41 | 324,159.0 | -1.22% |
| 2025-11-13 | $38.74 | $37.20 | $1.54 | 274,508.0 | -3.54% |
| 2025-11-12 | $39.41 | $38.73 | $0.685 | 303,895.0 | +0.91% |
| 2025-11-11 | $38.95 | $38.32 | $0.6309 | 242,306.0 | -1.40% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kulicke Soffa Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kulicke Soffa Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $44.43 | $5.76 | 6,769,216.0 | +9.80% |
| 2025-11 | $45.80 | $35.02 | $10.78 | 10,949,403.0 | +12.97% |
| 2025-10 | $42.23 | $37.89 | $4.34 | 10,202,168.0 | -1.75% |
| 2025-09 | $43.82 | $35.98 | $7.84 | 11,177,558.0 | +8.37% |
| 2025-08 | $38.05 | $31.32 | $6.73 | 11,371,776.0 | +14.47% |
| 2025-07 | $37.52 | $32.56 | $4.95 | 8,884,672.0 | -5.32% |
| 2025-06 | $35.94 | $31.80 | $4.14 | 12,879,090.0 | +7.62% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke Soffa Industries Inc-Aktien (KLIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| 2023-11 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| 2023-10 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| 2023-09 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| 2023-08 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| 2023-07 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| 2023-06 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| 2023-05 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| 2023-04 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| 2023-03 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| 2023-02 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| 2023-01 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
3.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):