1,072.63
price down icon0.32%   -5.965
 
loading

Kla Corp-Aktien (KLAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $1,077.1 $1,069.8 $7.28 32,649.0 -0.54%
2025-09-30 $1,079.9 $1,057.1 $22.80 885,879.0 +1.36%
2025-09-29 $1,085.6 $1,063.2 $22.42 760,302.0 -0.02%
2025-09-26 $1,068.7 $1,046.2 $22.50 506,725.0 +0.49%
2025-09-25 $1,067.0 $1,045.8 $21.19 710,132.0 -0.90%
2025-09-24 $1,076.0 $1,057.6 $18.36 866,481.0 -0.24%
2025-09-23 $1,075.5 $1,060.8 $14.73 829,393.0 -0.00%
2025-09-22 $1,073.0 $1,037.5 $35.47 1,019,368.0 +2.53%
2025-09-19 $1,052.5 $1,029.3 $23.16 1,586,797.0 -0.18%
2025-09-18 $1,076.8 $1,025.8 $51.00 1,824,503.0 +5.74%
2025-09-17 $1,000.0 $976.3 $23.73 721,275.0 -0.07%
2025-09-16 $1,002.0 $975.1 $26.98 776,020.0 +0.17%
2025-09-15 $990.0 $967.0 $23.01 845,545.0 +2.58%
2025-09-12 $968.1 $955.0 $13.09 583,783.0 +0.49%
2025-09-11 $963.9 $937.5 $26.41 1,019,708.0 +2.86%
2025-09-10 $935.2 $914.9 $20.33 712,509.0 +1.62%
2025-09-09 $922.7 $910.2 $12.52 644,102.0 +0.96%
2025-09-08 $924.4 $906.7 $17.61 886,270.0 +0.43%
2025-09-05 $906.3 $878.3 $27.92 1,154,241.0 +3.64%
2025-09-04 $876.7 $839.0 $37.66 813,122.0 +3.48%
2025-09-03 $847.7 $832.2 $15.42 933,404.0 -0.29%

Kla Corp-Aktien (KLAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kla Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kla Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kla Corp-Aktien (KLAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1,085.6 $832.2 $253.4 19,353,445.0 +23.03%
2025-08 $959.3 $855.3 $104.0 20,193,718.0 -0.80%
2025-07 $945.9 $860.0 $85.87 20,120,485.0 -1.87%
2025-06 $914.8 $752.0 $162.9 25,719,466.0 +18.35%
2025-05 $810.6 $674.8 $135.9 23,691,301.0 +7.71%
2025-04 $721.8 $551.3 $170.5 31,083,552.0 +3.37%
2025-03 $735.1 $653.7 $81.40 19,427,424.0 -4.10%
2025-02 $794.0 $691.9 $102.1 16,651,755.0 -3.98%
2025-01 $787.1 $631.9 $155.2 24,718,960.0 +17.16%

Kla Corp-Aktien (KLAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $670.5 $613.4 $57.10 20,310,510.0 -2.07%
2024-11 $694.4 $609.4 $84.96 22,459,920.0 -2.88%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp-Aktien (KLAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%
$205.97
price up icon 0.54%
$132.76
price down icon 0.55%
semiconductor_equipment_materials TER
$136.70
price down icon 0.73%
$92.42
price up icon 0.13%
$313.44
price down icon 1.77%
Kapitalisierung:     |  Volumen (24h):