Holen Sie sich die Stockscreener-App
1,326.63
2.46%
-33.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KLAC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kla Corp-Aktien (KLAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1,353.8 | $1,309.2 | $44.61 | 382,979.0 | -2.42% |
| 2026-01-07 | $1,380.0 | $1,352.5 | $27.46 | 903,192.0 | -2.53% |
| 2026-01-06 | $1,407.0 | $1,365.3 | $41.69 | 1,141,130.0 | +3.15% |
| 2026-01-05 | $1,371.9 | $1,304.0 | $67.89 | 1,318,604.0 | +6.12% |
| 2026-01-02 | $1,284.0 | $1,250.6 | $33.44 | 822,262.0 | +4.89% |
| 2025-12-31 | $1,250.9 | $1,214.1 | $36.84 | 592,390.0 | -2.30% |
| 2025-12-30 | $1,267.6 | $1,241.2 | $26.38 | 370,663.0 | -1.33% |
| 2025-12-29 | $1,286.1 | $1,256.7 | $29.34 | 626,037.0 | -1.50% |
| 2025-12-26 | $1,286.8 | $1,275.3 | $11.55 | 334,942.0 | +0.20% |
| 2025-12-24 | $1,279.2 | $1,265.0 | $14.18 | 210,293.0 | +0.65% |
| 2025-12-23 | $1,272.1 | $1,257.5 | $14.55 | 594,262.0 | +0.24% |
| 2025-12-22 | $1,278.0 | $1,249.9 | $28.11 | 599,466.0 | +1.60% |
| 2025-12-19 | $1,263.6 | $1,239.6 | $23.96 | 2,148,335.0 | +1.90% |
| 2025-12-18 | $1,233.0 | $1,211.0 | $22.00 | 1,055,203.0 | +4.30% |
| 2025-12-17 | $1,233.6 | $1,169.4 | $64.17 | 912,062.0 | -4.20% |
| 2025-12-16 | $1,240.0 | $1,207.4 | $32.59 | 735,320.0 | -0.14% |
| 2025-12-15 | $1,255.0 | $1,215.3 | $39.66 | 1,054,767.0 | +2.61% |
| 2025-12-12 | $1,239.6 | $1,185.2 | $54.47 | 1,086,154.0 | -4.19% |
| 2025-12-11 | $1,250.7 | $1,191.0 | $59.69 | 904,305.0 | +0.59% |
| 2025-12-10 | $1,253.7 | $1,220.8 | $32.90 | 697,581.0 | +1.09% |
| 2025-12-09 | $1,233.6 | $1,211.6 | $21.97 | 732,112.0 | +0.08% |
Kla Corp-Aktien (KLAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kla Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kla Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kla Corp-Aktien (KLAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,407.0 | $1,250.6 | $156.4 | 4,568,167.0 | +9.19% |
Kla Corp-Aktien (KLAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp-Aktien (KLAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
3.28%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):