Holen Sie sich die Stockscreener-App
165.74
5.00%
-8.72
Handel nachbörslich:
166.18
0.44
+0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kla Corp-Aktien (KLAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $171.7 | $165.2 | $6.46 | 13,106,806.0 | -5.00% |
| 2026-10-15 | $175.4 | $168.4 | $7.01 | 13,699,929.0 | -2.43% |
| 2026-10-14 | $184.6 | $177.4 | $7.19 | 14,471,393.0 | -2.82% |
| 2026-10-13 | $187.3 | $179.8 | $7.46 | 10,474,486.0 | -3.22% |
| 2026-10-12 | $194.0 | $189.4 | $4.55 | 7,715,102.0 | -2.79% |
| 2026-10-09 | $201.7 | $195.1 | $6.63 | 5,349,798.0 | -0.58% |
| 2026-10-08 | $202.2 | $191.1 | $11.13 | 10,148,399.0 | -0.06% |
| 2026-10-07 | $197.2 | $191.2 | $5.98 | 7,160,382.0 | -0.32% |
| 2026-10-06 | $207.7 | $196.8 | $10.83 | 9,613,239.0 | -4.54% |
| 2026-10-05 | $206.9 | $199.6 | $7.26 | 7,986,579.0 | -0.02% |
| 2026-10-02 | $208.7 | $204.1 | $4.62 | 7,356,293.0 | +3.27% |
| 2026-10-01 | $202.0 | $194.9 | $7.08 | 8,700,872.0 | +2.77% |
| 2026-09-30 | $197.6 | $193.9 | $3.65 | 6,858,968.0 | -0.81% |
| 2026-09-29 | $197.5 | $192.6 | $4.90 | 7,755,659.0 | +3.89% |
| 2026-09-28 | $190.7 | $182.7 | $8.00 | 8,707,232.0 | +0.67% |
| 2026-09-25 | $189.6 | $186.0 | $3.55 | 7,145,452.0 | +0.43% |
| 2026-09-24 | $188.0 | $182.4 | $5.56 | 7,768,912.0 | -0.40% |
| 2026-09-23 | $188.0 | $181.7 | $6.27 | 8,856,687.0 | -0.24% |
| 2026-09-22 | $188.6 | $179.7 | $8.90 | 9,312,547.0 | +2.36% |
| 2026-09-21 | $185.9 | $178.3 | $7.63 | 9,415,621.0 | +3.94% |
Kla Corp-Aktien (KLAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kla Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kla Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kla Corp-Aktien (KLAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $208.7 | $165.2 | $43.48 | 115,783,278.0 | -14.97% |
| 2026-09 | $197.6 | $165.9 | $31.71 | 197,541,334.0 | +11.10% |
| 2026-08 | $214.8 | $174.2 | $40.63 | 192,815,122.0 | -4.03% |
| 2026-07 | $290.8 | $169.8 | $121.0 | 296,205,586.0 | -39.41% |
| 2026-06 | $307.4 | $188.6 | $118.8 | 305,728,088.0 | +57.00% |
| 2026-05 | $206.0 | $167.7 | $38.33 | 202,798,520.0 | +9.79% |
| 2026-04 | $193.9 | $145.1 | $48.84 | 189,296,690.0 | +18.88% |
| 2026-03 | $158.2 | $132.1 | $26.14 | 228,345,490.0 | -3.42% |
| 2026-02 | $157.7 | $128.5 | $29.23 | 209,202,660.0 | +6.77% |
| 2026-01 | $169.3 | $125.1 | $44.28 | 251,536,510.0 | +17.52% |
Kla Corp-Aktien (KLAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $115.1 | $13.56 | 163,150,160.0 | +5.80% |
| 2025-11 | $124.3 | $107.2 | $17.12 | 206,942,810.0 | -2.75% |
| 2025-10 | $128.4 | $98.10 | $30.35 | 256,403,090.0 | +12.07% |
| 2025-09 | $108.6 | $83.22 | $25.34 | 193,207,960.0 | +23.69% |
| 2025-08 | $95.93 | $85.53 | $10.40 | 201,937,180.0 | -0.80% |
| 2025-07 | $94.59 | $86.00 | $8.59 | 201,204,850.0 | -1.87% |
| 2025-06 | $91.48 | $75.20 | $16.29 | 257,194,660.0 | +18.35% |
| 2025-05 | $81.06 | $67.48 | $13.59 | 236,913,010.0 | +7.71% |
| 2025-04 | $72.18 | $55.13 | $17.05 | 310,835,520.0 | +3.37% |
| 2025-03 | $73.51 | $65.37 | $8.14 | 194,274,240.0 | -4.10% |
| 2025-02 | $79.40 | $69.19 | $10.21 | 166,517,550.0 | -3.98% |
| 2025-01 | $78.71 | $63.19 | $15.52 | 247,189,600.0 | +17.16% |
Kla Corp-Aktien (KLAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.05 | $61.34 | $5.71 | 203,105,100.0 | -2.07% |
| 2024-11 | $69.44 | $60.94 | $8.50 | 224,599,200.0 | -2.88% |
| 2024-10 | $83.30 | $65.47 | $17.83 | 239,924,090.0 | -13.97% |
| 2024-09 | $82.20 | $69.64 | $12.56 | 175,676,840.0 | -5.49% |
| 2024-08 | $83.98 | $64.80 | $19.19 | 212,910,350.0 | -0.44% |
| 2024-07 | $89.63 | $74.94 | $14.69 | 195,912,930.0 | -0.17% |
| 2024-06 | $87.66 | $73.56 | $14.10 | 147,252,100.0 | +8.56% |
| 2024-05 | $79.20 | $66.25 | $12.95 | 162,950,990.0 | +10.19% |
| 2024-04 | $71.82 | $62.32 | $9.50 | 187,559,620.0 | -1.33% |
| 2024-03 | $72.92 | $66.87 | $6.05 | 185,065,910.0 | +2.38% |
| 2024-02 | $68.77 | $59.30 | $9.47 | 190,940,460.0 | +14.86% |
| 2024-01 | $65.88 | $54.24 | $11.64 | 219,518,160.0 | +2.19% |
4.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):