747.68
0.24%
-1.80
Handel nachbörslich:
747.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KLAC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
KLA Corp.-Aktien (KLAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $758.6 | $739.6 | $18.92 | 582,647.0 | -0.24% |
2024-05-16 | $763.9 | $749.1 | $14.80 | 690,126.0 | -1.35% |
2024-05-15 | $760.3 | $734.9 | $25.45 | 840,557.0 | +4.08% |
2024-05-14 | $731.7 | $705.2 | $26.55 | 879,304.0 | +2.21% |
2024-05-13 | $720.0 | $711.6 | $8.44 | 548,187.0 | -0.57% |
2024-05-10 | $728.0 | $713.1 | $14.94 | 445,875.0 | +1.07% |
2024-05-09 | $720.0 | $709.0 | $10.98 | 839,556.0 | -0.90% |
2024-05-08 | $717.6 | $706.0 | $11.58 | 613,086.0 | +0.39% |
2024-05-07 | $723.4 | $711.6 | $11.80 | 634,048.0 | -0.56% |
2024-05-06 | $718.7 | $698.1 | $20.61 | 742,847.0 | +3.13% |
2024-05-03 | $704.1 | $691.1 | $12.96 | 721,245.0 | +2.13% |
2024-05-02 | $683.0 | $664.2 | $18.82 | 615,155.0 | +2.40% |
2024-05-01 | $691.7 | $662.5 | $29.23 | 1,207,639.0 | -3.37% |
2024-04-30 | $717.7 | $688.3 | $29.44 | 848,823.0 | -3.45% |
2024-04-29 | $716.0 | $700.4 | $15.59 | 888,273.0 | +1.09% |
2024-04-26 | $710.3 | $678.8 | $31.46 | 1,142,627.0 | +4.95% |
2024-04-25 | $677.7 | $650.0 | $27.71 | 1,017,046.0 | +2.50% |
2024-04-24 | $668.2 | $647.6 | $20.58 | 847,283.0 | +1.29% |
2024-04-23 | $654.0 | $635.8 | $18.17 | 701,674.0 | +2.30% |
2024-04-22 | $638.7 | $625.3 | $13.40 | 904,145.0 | +0.87% |
2024-04-19 | $647.7 | $623.2 | $24.54 | 1,020,874.0 | -2.49% |
KLA Corp.-Aktien (KLAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KLA Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KLA Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KLA Corp.-Aktien (KLAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $763.9 | $662.5 | $101.4 | 9,942,919.0 | +8.47% |
2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
KLA Corp.-Aktien (KLAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $597.4 | $527.1 | $70.32 | 16,403,591.0 | +6.73% |
2023-11 | $562.8 | $465.8 | $97.07 | 20,955,487.0 | +15.95% |
2023-10 | $506.9 | $448.3 | $58.61 | 20,926,099.0 | +2.41% |
2023-09 | $520.2 | $440.1 | $80.04 | 19,280,800.0 | -8.61% |
2023-08 | $517.3 | $468.1 | $49.17 | 20,122,006.0 | -2.35% |
2023-07 | $516.8 | $449.0 | $67.78 | 22,530,175.0 | +5.96% |
2023-06 | $488.2 | $437.2 | $51.05 | 20,112,994.0 | +9.49% |
2023-05 | $473.6 | $369.7 | $103.9 | 22,237,714.0 | +14.60% |
2023-04 | $401.4 | $355.9 | $45.57 | 20,124,547.0 | -3.16% |
2023-03 | $399.9 | $359.8 | $40.04 | 25,064,050.0 | +5.22% |
2023-02 | $421.8 | $373.9 | $47.94 | 21,231,976.0 | -3.34% |
2023-01 | $429.5 | $372.6 | $56.88 | 26,324,889.0 | +4.10% |
KLA Corp.-Aktien (KLAC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $419.6 | $366.3 | $53.25 | 27,467,830.0 | -4.10% |
2022-11 | $394.8 | $307.3 | $87.52 | 33,495,411.0 | +24.24% |
2022-10 | $334.9 | $250.2 | $84.69 | 45,270,299.0 | +4.57% |
2022-09 | $362.7 | $302.2 | $60.55 | 37,632,518.0 | -12.06% |
2022-08 | $399.0 | $339.9 | $59.11 | 31,021,008.0 | -10.28% |
2022-07 | $388.2 | $282.8 | $105.4 | 29,217,671.0 | +20.20% |
2022-06 | $372.0 | $304.9 | $67.04 | 27,393,984.0 | -12.54% |
2022-05 | $372.3 | $306.4 | $65.91 | 30,599,584.0 | +14.28% |
2022-04 | $370.1 | $312.0 | $58.04 | 27,899,353.0 | -12.78% |
2022-03 | $386.9 | $310.6 | $76.38 | 31,147,002.0 | +5.04% |
2022-02 | $405.8 | $329.3 | $76.52 | 29,241,217.0 | -10.47% |
2022-01 | $457.1 | $344.0 | $113.1 | 34,229,719.0 | -9.50% |
Kapitalisierung:
|
Volumen (24h):