Holen Sie sich die Stockscreener-App
1,429.10
6.29%
84.55
Vorhandelsmarkt:
1432.50
3.40
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KLAC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kla Corp-Aktien (KLAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $1,435.2 | $1,321.0 | $114.2 | 1,119,332.0 | +6.29% |
| 2026-03-06 | $1,418.7 | $1,332.0 | $86.67 | 1,116,685.0 | -5.93% |
| 2026-03-05 | $1,475.6 | $1,390.0 | $85.56 | 1,077,568.0 | -3.15% |
| 2026-03-04 | $1,490.0 | $1,449.0 | $40.97 | 822,324.0 | +2.40% |
| 2026-03-03 | $1,487.5 | $1,426.5 | $60.98 | 1,266,650.0 | -6.10% |
| 2026-03-02 | $1,540.8 | $1,475.0 | $65.77 | 758,011.0 | +0.68% |
| 2026-02-27 | $1,537.4 | $1,490.5 | $46.87 | 1,106,641.0 | +0.02% |
| 2026-02-26 | $1,555.0 | $1,468.8 | $86.19 | 1,183,752.0 | -1.45% |
| 2026-02-25 | $1,577.3 | $1,541.1 | $36.24 | 874,828.0 | +2.66% |
| 2026-02-24 | $1,530.0 | $1,475.5 | $54.45 | 638,225.0 | +1.28% |
| 2026-02-23 | $1,517.0 | $1,456.0 | $61.00 | 849,835.0 | -0.56% |
| 2026-02-20 | $1,497.6 | $1,455.1 | $42.54 | 682,870.0 | +1.78% |
| 2026-02-19 | $1,474.7 | $1,442.1 | $32.59 | 612,805.0 | -0.70% |
| 2026-02-18 | $1,502.8 | $1,467.6 | $35.27 | 650,340.0 | +0.69% |
| 2026-02-17 | $1,487.0 | $1,427.7 | $59.28 | 622,393.0 | +0.41% |
| 2026-02-13 | $1,494.5 | $1,435.0 | $59.46 | 974,991.0 | +0.92% |
| 2026-02-12 | $1,495.1 | $1,434.5 | $60.61 | 1,045,223.0 | -1.94% |
| 2026-02-11 | $1,502.1 | $1,446.0 | $56.13 | 1,092,601.0 | +3.40% |
| 2026-02-10 | $1,444.0 | $1,412.0 | $31.99 | 842,986.0 | -0.65% |
Kla Corp-Aktien (KLAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kla Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kla Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kla Corp-Aktien (KLAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1,540.8 | $1,321.0 | $219.8 | 7,279,902.0 | -6.26% |
| 2026-02 | $1,577.3 | $1,285.0 | $292.3 | 20,920,266.0 | +6.77% |
| 2026-01 | $1,693.4 | $1,250.6 | $442.8 | 25,153,651.0 | +17.52% |
Kla Corp-Aktien (KLAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp-Aktien (KLAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):