670.33
price up icon1.05%   6.96
after-market Handel nachbörslich: 672.73 2.40 +0.36%
loading

Kla Corp-Aktien (KLAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $681.5 $667.2 $14.30 1,000,357.0 +1.05%
2024-11-04 $670.6 $662.4 $8.20 603,264.0 -0.90%
2024-11-01 $678.6 $663.4 $15.20 859,919.0 +0.47%
2024-10-31 $681.0 $656.0 $25.05 1,913,688.0 -3.70%
2024-10-30 $695.2 $680.0 $15.18 1,323,792.0 -0.64%
2024-10-29 $700.4 $673.8 $26.63 1,274,340.0 +3.24%
2024-10-28 $679.1 $670.2 $8.93 918,454.0 +0.19%
2024-10-25 $682.8 $668.0 $14.84 914,481.0 +1.04%
2024-10-24 $684.4 $665.4 $18.95 830,909.0 +0.23%
2024-10-23 $672.3 $654.6 $17.66 826,623.0 -0.81%
2024-10-22 $673.1 $663.7 $9.49 720,523.0 -0.52%
2024-10-21 $679.8 $667.4 $12.35 685,795.0 -0.72%
2024-10-18 $681.9 $664.3 $17.58 1,079,996.0 +1.23%
2024-10-17 $701.2 $669.7 $31.54 1,841,140.0 -1.81%
2024-10-16 $720.8 $682.0 $38.75 2,257,213.0 -3.55%
2024-10-15 $832.4 $699.0 $133.4 2,898,529.0 -14.70%
2024-10-14 $833.0 $809.4 $23.63 553,117.0 +3.22%
2024-10-11 $806.4 $792.7 $13.75 560,180.0 +0.72%
2024-10-10 $799.8 $787.0 $12.82 435,674.0 -0.83%
2024-10-09 $806.8 $780.4 $26.43 606,141.0 +2.64%
2024-10-08 $793.7 $774.2 $19.43 599,032.0 +0.29%

Kla Corp-Aktien (KLAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kla Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kla Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kla Corp-Aktien (KLAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $681.5 $662.4 $19.19 3,463,897.0 +0.62%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp-Aktien (KLAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%

Kla Corp-Aktien (KLAC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $419.6 $366.3 $53.25 27,467,830.0 -4.10%
2022-11 $394.8 $307.3 $87.52 33,495,411.0 +24.24%
2022-10 $334.9 $250.2 $84.69 45,270,299.0 +4.57%
2022-09 $362.7 $302.2 $60.55 37,632,518.0 -12.06%
2022-08 $399.0 $339.9 $59.11 31,021,008.0 -10.28%
2022-07 $388.2 $282.8 $105.4 29,217,671.0 +20.20%
2022-06 $372.0 $304.9 $67.04 27,393,984.0 -12.54%
2022-05 $372.3 $306.4 $65.91 30,599,584.0 +14.28%
2022-04 $370.1 $312.0 $58.04 27,899,353.0 -12.78%
2022-03 $386.9 $310.6 $76.38 31,147,002.0 +5.04%
2022-02 $405.8 $329.3 $76.52 29,241,217.0 -10.47%
2022-01 $457.1 $344.0 $113.1 34,229,719.0 -9.50%
$76.40
price up icon 3.01%
$186.48
price up icon 2.56%
semiconductor_equipment_materials TER
$105.45
price up icon 1.13%
$103.12
price up icon 2.12%
$173.72
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):