157.34
price up icon3.21%   5.157
 
loading

Kkr Co Inc-Aktien (KKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $157.6 $152.3 $5.24 2,278,800.0 +3.36%
2024-11-20 $154.6 $150.7 $3.92 3,597,520.0 -0.39%
2024-11-19 $153.1 $150.9 $2.10 2,401,243.0 +0.22%
2024-11-18 $152.6 $149.3 $3.31 2,700,867.0 +1.62%
2024-11-15 $151.5 $148.1 $3.38 2,814,429.0 -0.33%
2024-11-14 $153.1 $150.1 $3.03 2,439,152.0 -1.06%
2024-11-13 $153.9 $151.1 $2.81 2,060,322.0 -0.67%
2024-11-12 $155.8 $152.3 $3.47 2,031,771.0 -1.76%
2024-11-11 $156.5 $153.8 $2.74 3,849,953.0 +2.43%
2024-11-08 $152.6 $150.2 $2.41 3,059,948.0 +0.99%
2024-11-07 $152.2 $149.0 $3.23 3,211,754.0 -1.02%
2024-11-06 $153.5 $147.1 $6.45 7,103,917.0 +9.55%
2024-11-05 $139.7 $137.1 $2.59 3,290,444.0 +1.59%
2024-11-04 $138.5 $135.8 $2.64 1,977,020.0 -0.56%
2024-11-01 $140.9 $137.4 $3.48 2,526,670.0 -0.48%
2024-10-31 $140.3 $137.4 $2.95 2,470,553.0 -1.38%
2024-10-30 $141.8 $139.9 $1.89 1,912,907.0 +0.61%
2024-10-29 $140.5 $138.7 $1.75 2,129,584.0 -1.01%
2024-10-28 $142.1 $139.9 $2.26 2,634,376.0 +0.62%
2024-10-25 $144.7 $138.9 $5.77 2,359,284.0 -2.37%
2024-10-24 $147.1 $141.3 $5.84 4,302,595.0 +3.41%
2024-10-23 $141.3 $137.9 $3.37 4,838,232.0 -1.16%
2024-10-22 $141.0 $139.0 $2.02 2,104,367.0 -0.28%

Kkr Co Inc-Aktien (KKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kkr Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kkr Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kkr Co Inc-Aktien (KKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $157.6 $135.8 $21.75 45,343,810.0 +13.78%
2024-10 $147.1 $128.7 $18.45 58,913,713.0 +5.87%
2024-09 $134.8 $113.9 $20.93 57,169,516.0 +5.50%
2024-08 $124.2 $98.25 $25.95 68,753,078.0 +0.26%
2024-07 $128.8 $103.6 $25.16 73,596,732.0 +17.30%
2024-06 $113.9 $96.43 $17.48 246,033,062.0 +2.33%
2024-05 $108.0 $93.94 $14.06 86,059,091.0 +10.50%
2024-04 $102.8 $91.92 $10.84 70,469,625.0 -7.47%
2024-03 $103.5 $94.66 $8.82 66,317,921.0 +2.36%
2024-02 $98.63 $85.19 $13.44 89,789,869.0 +13.49%
2024-01 $88.51 $78.95 $9.56 59,428,471.0 +4.50%

Kkr Co Inc-Aktien (KKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.66 $73.04 $12.62 73,761,300.0 +9.24%
2023-11 $75.86 $55.78 $20.08 79,501,488.0 +36.90%
2023-10 $63.27 $53.72 $9.55 70,910,822.0 -10.06%
2023-09 $64.77 $60.50 $4.27 75,026,100.0 -1.93%
2023-08 $63.64 $58.22 $5.42 74,268,981.0 +5.78%
2023-07 $62.44 $52.95 $9.49 52,809,706.0 +6.04%
2023-06 $58.89 $50.97 $7.92 70,271,306.0 +8.76%
2023-05 $54.02 $47.79 $6.23 64,211,466.0 -2.98%
2023-04 $54.42 $48.95 $5.48 49,564,843.0 +1.05%
2023-03 $57.39 $47.46 $9.93 76,499,783.0 -6.80%
2023-02 $60.53 $54.12 $6.41 58,178,486.0 +0.97%
2023-01 $56.00 $46.31 $9.69 64,063,112.0 +20.23%

Kkr Co Inc-Aktien (KKR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $52.95 $45.03 $7.92 63,143,621.0 -10.59%
2022-11 $57.55 $47.79 $9.76 64,841,220.0 +6.77%
2022-10 $49.43 $41.77 $7.66 75,381,643.0 +13.09%
2022-09 $53.02 $42.73 $10.30 77,468,506.0 -14.95%
2022-08 $57.68 $49.35 $8.33 55,410,796.0 -8.84%
2022-07 $56.25 $44.40 $11.85 47,463,522.0 +19.81%
2022-06 $57.68 $44.28 $13.40 60,783,573.0 -15.54%
2022-05 $57.81 $47.51 $10.30 99,076,268.0 +7.53%
2022-04 $61.52 $50.01 $11.51 65,222,559.0 -12.83%
2022-03 $62.29 $50.55 $11.74 85,246,928.0 -2.74%
2022-02 $73.30 $55.11 $18.19 75,414,622.0 -15.51%
2022-01 $75.19 $61.13 $14.06 67,971,290.0 -4.48%
asset_management BX
$192.35
price up icon 4.16%
asset_management BLK
$1,037.90
price up icon 1.29%
asset_management APO
$165.28
price up icon 1.43%
asset_management BN
$57.48
price up icon 1.93%
asset_management AMP
$572.54
price up icon 2.01%
Kapitalisierung:     |  Volumen (24h):