Holen Sie sich die Stockscreener-App
26.52
2.75%
-0.77
Handel nachbörslich:
26.52
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.81 | $26.26 | $0.55 | 57,470.0 | -2.82% |
| 2025-04-03 | $27.72 | $27.19 | $0.5286 | 30,778.0 | -3.16% |
| 2025-04-02 | $28.18 | $27.98 | $0.20 | 3,579.0 | +0.83% |
| 2025-04-01 | $28.04 | $27.74 | $0.2964 | 795,632.0 | -0.07% |
| 2025-03-31 | $28.03 | $27.76 | $0.2686 | 14,144.0 | -0.28% |
| 2025-03-28 | $28.09 | $27.97 | $0.12 | 7,488.0 | -1.14% |
| 2025-03-27 | $28.49 | $28.33 | $0.1619 | 18,932.0 | -0.19% |
| 2025-03-26 | $28.70 | $28.35 | $0.3455 | 41,800.0 | -0.65% |
| 2025-03-25 | $28.74 | $28.60 | $0.1399 | 13,225.0 | -0.45% |
| 2025-03-24 | $28.74 | $28.55 | $0.1899 | 16,495.0 | +1.56% |
| 2025-03-21 | $28.37 | $28.13 | $0.2337 | 5,254.0 | -0.39% |
| 2025-03-20 | $28.58 | $28.35 | $0.2299 | 12,588.0 | -0.23% |
| 2025-03-19 | $28.60 | $28.23 | $0.37 | 16,894.0 | +0.74% |
| 2025-03-18 | $28.33 | $28.16 | $0.1684 | 32,675.0 | -0.32% |
| 2025-03-17 | $28.46 | $28.27 | $0.19 | 18,812.0 | +0.53% |
| 2025-03-14 | $28.21 | $28.10 | $0.1092 | 14,623.0 | +1.34% |
| 2025-03-13 | $28.05 | $27.74 | $0.315 | 4,488.0 | -1.01% |
| 2025-03-12 | $28.29 | $27.95 | $0.34 | 15,847.0 | +0.11% |
| 2025-03-11 | $28.23 | $27.89 | $0.3442 | 14,490.0 | +0.12% |
| 2025-03-10 | $28.36 | $27.85 | $0.5097 | 13,891.0 | -1.48% |
| 2025-03-07 | $28.57 | $28.14 | $0.4313 | 17,367.0 | +0.26% |
| 2025-03-06 | $28.61 | $28.31 | $0.30 | 35,895.0 | -0.95% |
| 2025-03-05 | $28.71 | $28.40 | $0.31 | 79,347.0 | +0.55% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.18 | $26.26 | $1.92 | 944,929.0 | -5.17% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):