Holen Sie sich die Stockscreener-App
33.62
0.27%
0.09
Handel nachbörslich:
33.62
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $33.78 | $33.51 | $0.2703 | 21,811.0 | +0.27% |
| 2026-07-24 | $33.65 | $33.49 | $0.16 | 25,312.0 | +0.03% |
| 2026-07-23 | $33.58 | $33.43 | $0.145 | 112,339.0 | -0.50% |
| 2026-07-22 | $33.80 | $33.65 | $0.15 | 29,473.0 | -0.41% |
| 2026-07-21 | $33.83 | $33.63 | $0.20 | 17,042.0 | +0.70% |
| 2026-07-20 | $33.75 | $33.59 | $0.1649 | 37,386.0 | -0.23% |
| 2026-07-17 | $33.79 | $33.49 | $0.30 | 26,304.0 | -0.29% |
| 2026-07-16 | $33.88 | $33.72 | $0.156 | 24,988.0 | +0.00% |
| 2026-07-15 | $33.84 | $33.68 | $0.16 | 85,630.0 | +0.21% |
| 2026-07-14 | $33.91 | $33.62 | $0.29 | 1,868,838.0 | +0.32% |
| 2026-07-13 | $33.76 | $33.54 | $0.22 | 23,169.0 | -0.52% |
| 2026-07-10 | $33.95 | $33.64 | $0.31 | 70,332.0 | -0.15% |
| 2026-07-09 | $33.86 | $33.68 | $0.18 | 35,437.0 | +0.69% |
| 2026-07-08 | $33.67 | $33.41 | $0.26 | 98,813.0 | -0.47% |
| 2026-07-07 | $33.98 | $33.69 | $0.295 | 23,144.0 | -0.49% |
| 2026-07-06 | $33.97 | $33.85 | $0.12 | 24,764.0 | +0.21% |
| 2026-07-02 | $34.07 | $33.66 | $0.415 | 364,570.0 | -0.21% |
| 2026-07-01 | $35.28 | $33.68 | $1.60 | 431,912.0 | -0.18% |
| 2026-06-30 | $33.97 | $33.89 | $0.08 | 311,941.0 | +0.09% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.28 | $33.41 | $1.87 | 3,343,075.0 | -1.03% |
| 2026-06 | $33.97 | $33.70 | $0.269 | 552,574.0 | +0.68% |
| 2026-05 | $33.77 | $33.38 | $0.394 | 89,600.0 | +1.05% |
| 2026-04 | $33.39 | $31.85 | $1.54 | 1,061,006.0 | +4.25% |
| 2026-03 | $32.61 | $31.46 | $1.15 | 1,083,447.0 | -1.34% |
| 2026-02 | $32.64 | $32.12 | $0.523 | 331,963.0 | +0.51% |
| 2026-01 | $32.63 | $31.70 | $0.93 | 642,703.0 | +1.89% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):