Holen Sie sich die Stockscreener-App
33.70
0.21%
0.07
Handel nachbörslich:
33.70
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.77 | $33.68 | $0.09 | 1,228.0 | +0.21% |
| 2026-05-22 | $33.67 | $33.63 | $0.045 | 5,028.0 | +0.03% |
| 2026-05-21 | $33.62 | $33.53 | $0.0857 | 2,715.0 | +0.11% |
| 2026-05-20 | $33.59 | $33.53 | $0.06 | 3,323.0 | +0.31% |
| 2026-05-19 | $33.53 | $33.42 | $0.106 | 1,054.0 | -0.06% |
| 2026-05-18 | $33.55 | $33.46 | $0.09 | 2,980.0 | -0.06% |
| 2026-05-15 | $33.52 | $33.49 | $0.0307 | 1,370.0 | -0.15% |
| 2026-05-14 | $33.66 | $33.55 | $0.1088 | 10,494.0 | +0.01% |
| 2026-05-13 | $33.56 | $33.52 | $0.044 | 2,522.0 | +0.01% |
| 2026-05-12 | $33.56 | $33.48 | $0.08 | 5,335.0 | +0.06% |
| 2026-05-11 | $33.58 | $33.52 | $0.055 | 9,017.0 | -0.08% |
| 2026-05-08 | $33.61 | $33.53 | $0.0799 | 7,361.0 | +0.19% |
| 2026-05-07 | $33.54 | $33.51 | $0.035 | 2,075.0 | -0.15% |
| 2026-05-06 | $33.62 | $33.49 | $0.13 | 3,005.0 | +0.19% |
| 2026-05-05 | $33.52 | $33.49 | $0.0299 | 2,230.0 | +0.31% |
| 2026-05-04 | $33.46 | $33.38 | $0.084 | 2,254.0 | -0.17% |
| 2026-05-01 | $33.45 | $33.40 | $0.052 | 4,470.0 | +0.15% |
| 2026-04-30 | $33.39 | $33.28 | $0.11 | 7,396.0 | +0.34% |
| 2026-04-29 | $33.30 | $33.27 | $0.0311 | 7,663.0 | -0.11% |
| 2026-04-28 | $33.33 | $33.30 | $0.03 | 2,609.0 | -0.08% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.77 | $33.38 | $0.394 | 67,689.0 | +0.93% |
| 2026-04 | $33.39 | $31.85 | $1.54 | 1,061,006.0 | +4.25% |
| 2026-03 | $32.61 | $31.46 | $1.15 | 1,083,447.0 | -1.34% |
| 2026-02 | $32.64 | $32.12 | $0.523 | 331,963.0 | +0.51% |
| 2026-01 | $32.63 | $31.70 | $0.93 | 642,703.0 | +1.89% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.58%
Kapitalisierung:
|
Volumen (24h):