Holen Sie sich die Stockscreener-App
31.27
0.95%
0.2933
Handel nachbörslich:
31.25
-0.0198
-0.06%
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $31.27 | $31.00 | $0.2698 | 2,095.0 | +0.95% |
| 2025-11-24 | $30.98 | $30.75 | $0.2276 | 1,692.0 | +0.89% |
| 2025-11-21 | $30.74 | $30.35 | $0.394 | 9,472.0 | +1.28% |
| 2025-11-20 | $30.92 | $30.32 | $0.6034 | 5,713.0 | -0.92% |
| 2025-11-19 | $30.60 | $30.57 | $0.0292 | 414.0 | -0.00% |
| 2025-11-18 | $30.63 | $30.44 | $0.19 | 24,791.0 | +0.36% |
| 2025-11-17 | $30.78 | $30.49 | $0.2921 | 10,203.0 | -0.99% |
| 2025-11-14 | $30.82 | $30.72 | $0.105 | 1,789.0 | +0.23% |
| 2025-11-13 | $30.89 | $30.70 | $0.185 | 8,616.0 | -1.31% |
| 2025-11-12 | $31.24 | $31.10 | $0.1415 | 5,418.0 | -0.09% |
| 2025-11-11 | $31.21 | $31.04 | $0.1699 | 5,000.0 | +0.03% |
| 2025-11-10 | $31.18 | $31.05 | $0.1335 | 3,734.0 | +0.57% |
| 2025-11-07 | $30.97 | $30.67 | $0.2976 | 7,309.0 | +0.18% |
| 2025-11-06 | $31.01 | $30.92 | $0.0932 | 29,048.0 | -0.73% |
| 2025-11-05 | $31.19 | $30.98 | $0.2099 | 2,204.0 | +0.61% |
| 2025-11-04 | $31.03 | $30.96 | $0.0748 | 5,418.0 | -0.59% |
| 2025-11-03 | $31.14 | $31.03 | $0.11 | 32,437.0 | -0.19% |
| 2025-10-31 | $31.21 | $31.06 | $0.155 | 7,352.0 | +0.18% |
| 2025-10-30 | $31.26 | $31.14 | $0.1109 | 9,422.0 | -0.12% |
| 2025-10-29 | $31.38 | $31.18 | $0.1992 | 1,467.0 | -0.41% |
| 2025-10-28 | $31.36 | $31.29 | $0.07 | 3,740.0 | -0.22% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.27 | $30.32 | $0.9532 | 157,448.0 | +0.23% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July-Aktien (KJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.47%
Kapitalisierung:
|
Volumen (24h):